NRG Energy, Inc. Competitors

NRG 
$23.1
*  
0.34
1.49%
Get NRG Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Edison International
EIX: NYSE
$ 58.83 1.23 ▲ 2,531,705 $ 59.11
$ 57.81
$ 69.59
$ 54.12
11.14 19,167,461
El Paso Electric Company
EE: NYSE
$ 36.26 0.52 ▲ 213,253 $ 36.50
$ 35.48
$ 42.17
$ 33.77
16.19 1,464,614
Ellomay Capital Ltd.
ELLO: AMEX
$ 8.27 0.12 ▲ 1,569 $ 8.27
$ 8.05
$ 10.05
$ 7.6601
7.13 88,423
Empire District Electric Company (The)
EDE: NYSE
$ 22.71 0.34 ▲ 296,189 $ 22.82
$ 22.44
$ 31.49
$ 21.56
16.11 990,179
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 13.18 unch 28,376 $ 13.40
$ 12.767
$ 18.97
$ 8.66
NE 65,030
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 40.48 -0.42 ▼ 150,750 $ 41
$ 39.69
$ 48.52
$ 40.31
19.65 381,929
Enersis S A
ENI: NYSE
$ 15.29 -0.19 ▼ 562,147 $ 15.35
$ 14.99
$ 18.72
$ 14.91
13.3 1,577,821
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.10 0.03 ▲ 5,066 $ 25.1262
$ 25.06
$ 26.36
$ 24.85
NE 225,900
Entergy Arkansas, Inc.
EAB: NYSE
$ 23.83 -0.28 ▼ 32,347 $ 24.16
$ 23.65
$ 25.20
$ 22.668
NE 214,470
Entergy Arkansas, Inc.
EAE: NYSE
$ 23.4698 0.07 ▲ 4,470 $ 23.51
$ 23.3001
$ 24.49
$ 21.648
NE 117,349
Entergy Corporation
ETR: NYSE
$ 73.61 1.14 ▲ 2,677,547 $ 74
$ 72.67
$ 92.02
$ 69.06
15.9 13,214,614
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.1398 0.08 ▲ 2,614 $ 25.1398
$ 25.08
$ 26.42
$ 24.86
NE 150,839
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.20 -0.01 ▼ 8,380 $ 25.20
$ 25.17
$ 25.7399
$ 24.97
NE 151,200
Entergy Louisiana, Inc.
ELJ: NYSE
$ 24.51 0.18 ▲ 12,112 $ 24.63
$ 24.3501
$ 25.80
$ 23.59
NE 147,060
Entergy Louisiana, Inc.
ELU: NYSE
$ 23.40 -0.01 ▼ 2,535 $ 23.47
$ 23.32
$ 24.68
$ 21.155
NE 1,083,092
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.68 0.02 ▲ 2,237 $ 25.68
$ 25.491
$ 26.47
$ 25.20
NE 1,037,267
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.40 -0.01 ▼ 561 $ 25.40
$ 25.40
$ 26.30
$ 25.04
NE 76,200
Entergy Mississippi, Inc.
EMZ: NYSE
$ 25.60 0.09 ▲ 5,579 $ 25.672
$ 25.52
$ 28
$ 25.02
NE 153,600
Entergy Texas Inc
EZT: NYSE
$ 25.6721 0.02 ▲ 3,046 $ 25.76
$ 25.6721
$ 26.89
$ 24.26
NE 4,608,707
Eversource Energy
ES: NYSE
$ 47.38 1.07 ▲ 3,792,516 $ 47.75
$ 46.53
$ 56.83
$ 41.92
18.02 15,050,162
FirstEnergy Corporation
FE: NYSE
$ 34.06 0.75 ▲ 2,708,807 $ 34.18
$ 33.39
$ 41.68
$ 29.98
46.03 14,376,011
Georgia Power Company
GPE^A: NYSE
$ 28.55 unch n/a
n/a
$ 28.55
$ 26.2892
NE 51,390
Great Plains Energy Inc
GXP: NYSE
$ 25.61 0.60 ▲ 1,366,109 $ 25.72
$ 25.04
$ 30.25
$ 23.91
16.74 3,951,341
Great Plains Energy Inc
GXP^A: NYSE
$ 90.047 -2.15 ▼ 7,327 $ 95.75
$ 89.68
$ 96.50
$ 80.93
NE 9,005
Great Plains Energy Inc
GXP^D: NYSE
$ 94 0.21 ▲ 300 $ 96.61
$ 94
$ 98
$ 88.50
NE 11,280