Home > Quotes > NRG > Competitors

NRG Energy, Inc. Competitors

NRG 
$27.81
*  
0.04
  negative  
0.14%
Get NRG Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Active Power, Inc.
ACPW: NASDAQ-CM		 $ 4.23 -0.06   14,569 $ 4.33
$ 4.07		 $ 4.98
$ 2.90		 NE 80,839,530
Alabama Power Company
ALP^N: NYSE		 $ 25.90 0.02   1,888 $ 25.94
$ 25.77		 $ 26.40
$ 25.17		 NE 145,273,100
Alabama Power Company
ALP^O: NYSE		 $ 26.86 -0.43   275 $ 27.25
$ 26.86		 $ 30.689
$ 25.10		 NE 40,827,200
American DG Energy Inc.
ADGE: AMEX		 $ 1.72 0.02   10,783 $ 1.74
$ 1.68		 $ 2.93
$ 1.54		 NE 83,404,520
American Electric Power Company, Inc.
AEP: NYSE		 $ 48.28 -0.31   2,947,013 $ 48.54
$ 47.87		 $ 51.595
$ 37.67		 18.93 23,466,252,600
Atlantic Power Corporation
AT: NYSE		 $ 4.89 unch 553,038 $ 4.93
$ 4.83		 $ 15.18
$ 4.44		 NE 585,905,130
Black Hills Corporation
BKH: NYSE		 $ 47.85 -0.76   451,893 $ 48.17
$ 46.18		 $ 50.5246
$ 30.2924		 22.36 2,126,597,550
Calpine Corporation
CPN: NYSE		 $ 20.84 -0.08   3,135,770 $ 21
$ 20.51		 $ 22.16
$ 15.90		 115.78 9,487,535,040
CenterPoint Energy, Inc.
CNP: NYSE		 $ 23.86 0.12   3,266,039 $ 23.94
$ 23.45		 $ 24.73
$ 18.79		 24.85 10,224,725,800
Centrais Electricas Brasileiras SA
EBR: NYSE		 $ 2.95 0.05   2,235,614 $ 3.0471
$ 2.87		 $ 7.96
$ 2.28		 NE 199,142,700
China Hydroelectric Corporation
CHC: NYSE		 $ 2.72 0.05   39,797 $ 2.72
$ 2.5401		 $ 3.25
$ .622		 NE 66,327,200
Cleco Corporation
CNL: NYSE		 $ 46.61 -0.32   275,564 $ 46.73
$ 45.74		 $ 49.52
$ 38.46		 17.59 2,817,294,840
Comp En De Mn Cemig ADS
CIG: NYSE		 $ 11.44 -0.09   2,749,337 $ 11.46
$ 11.21		 $ 17.6953
$ 8.923		 NE 1,746,910,880
Companhia Paranaense de Energia (COPEL)
ELP: NYSE		 $ 18.05 0.18   367,286 $ 18.08
$ 17.59		 $ 22.12
$ 12.53		 8.94 729,905,900
Covanta Holding Corporation
CVA: NYSE		 $ 20.29 -0.03   583,956 $ 20.32
$ 20.16		 $ 20.66
$ 15.29		 26.7 2,654,216,060
CPFL Energia S.A.
CPL: NYSE		 $ 22.51 -0.05   246,309 $ 22.55
$ 22.11		 $ 25.81
$ 19.30		 14.71 751,743,960
Dominion Resources, Inc.
D: NYSE		 $ 58.95 -0.31   7,343,702 $ 59.26
$ 57.57		 $ 61.85
$ 48.94		 58.37 34,073,100,000
Dominion Resources, Inc.
DRU: NYSE		 $ 26.97 -0.01   36,515 $ 27
$ 26.86		 $ 29.39
$ 26.5699		 NE 738,978,000
DTE Energy Company
DTE: NYSE		 $ 69.28 -1.02   1,116,664 $ 69.89
$ 68.37		 $ 73.32
$ 55.56		 17.41 12,051,325,280
DTE Energy Company
DTQ: NYSE		 $ 25.99 -0.17   25,716 $ 26.11
$ 25.90		 $ 26.41
$ 24.871		 NE 4,520,986,490
DTE Energy Company
DTZ: NYSE		 $ 27.08 -0.06   122,268 $ 27.20
$ 26.91		 $ 29.42
$ 26.651		 NE 303,296,000
Dynegy Inc.
DYN: NYSE		 $ 24.35 -0.16   433,954 $ 24.45
$ 23.9312		 $ 25.178
$ 17		 NE 2,434,975,650
Edison International
EIX: NYSE		 $ 48.26 -0.36   2,275,082 $ 48.44
$ 47.61		 $ 54.19
$ 42.57		 NE 15,723,638,860
El Paso Electric Company
EE: NYSE		 $ 36.58 -0.54   137,101 $ 36.91
$ 36.12		 $ 38.91
$ 29.56		 15.43 1,470,954,960
Ellomay Capital Ltd.
ELLO: AMEX		 $ 7.60 unch 2,000 $ 7.6001
$ 7.60		 $ 7.75
$ 4.25		 NE 81,259,200