NRG Energy, Inc. Competitors

NRG 
$18.9
*  
0.22
1.18%
Get NRG Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading NRG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 14.99 0.09 ▲ 538,811 $ 15.45
$ 14.77
$ 21.15
$ 13.4075
NE 299,845
Abengoa Yield plc
ABY: NASDAQ-GS
$ 22.36 -0.18 ▼ 765,479 $ 22.84
$ 22.10
$ 40.47
$ 18.97
74.53 2,240,852
Active Power, Inc.
ACPW: NASDAQ-CM
$ 1.94 -0.01 ▼ 26,925 $ 2.0399
$ 1.92
$ 2.60
$ 1.59
NE 44,828
Alabama Power Company
ALP^O: NYSE
$ 27.16 unch 670 $ 27.25
$ 27.16
$ 28.50
$ 25.35
NE 41,283
American Electric Power Company, Inc.
AEP: NYSE
$ 53.35 0.34 ▲ 2,312,587 $ 53.5332
$ 53
$ 65.38
$ 51.58
14.94 26,171,376
Atlantic Power Corporation
AT: NYSE
$ 2.19 0.06 ▲ 359,594 $ 2.21
$ 2.11
$ 3.99
$ 1.91
NE 267,252
Black Hills Corporation
BKH: NYSE
$ 38.50 0.23 ▲ 215,920 $ 38.86
$ 38.26
$ 57.17
$ 37.70
25.84 1,726,148
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ .85 -0.07 ▼ 182,632 $ .9065
$ .82
$ 3.93
$ .60
NE 80,373
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 27.22 0.28 ▲ 73,265 $ 27.59
$ 26.90
$ 33.63
$ 26.11
181.47 3,902,178
Calpine Corporation
CPN: NYSE
$ 15.43 0.13 ▲ 4,189,557 $ 15.7399
$ 15.20
$ 24.37
$ 14.93
7.42 5,556,235
CenterPoint Energy, Inc.
CNP: NYSE
$ 17.94 0.22 ▲ 3,443,027 $ 18.07
$ 17.75
$ 25.56
$ 17.48
14.7 7,718,900
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.31 0.04 ▲ 278,128 $ 1.33
$ 1.25
$ 3.89
$ 1.25
NE 115,687
Cleco Corporation
CNL: NYSE
$ 53.63 -0.04 ▼ 170,389 $ 53.79
$ 53.54
$ 58.23
$ 46.11
21.8 3,243,596
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.07 0.04 ▲ 6,031,313 $ 2.08
$ 1.98
$ 8.68
$ 1.96
NE 583,073
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 8.05 0.25 ▲ 635,124 $ 8.08
$ 7.73
$ 18.29
$ 7.59
6.54 325,244
Covanta Holding Corporation
CVA: NYSE
$ 18.85 -0.09 ▼ 874,561 $ 19.08
$ 18.76
$ 25.345
$ 18.75
NE 2,510,386
CPFL Energia S.A.
CPL: NYSE
$ 8.44 0.36 ▲ 569,118 $ 8.50
$ 8.06
$ 19.3906
$ 7.965
NE 203,995
Dominion Resources, Inc.
D: NYSE
$ 68.09 unch 3,009,648 $ 68.63
$ 67.80
$ 80.89
$ 65.53
23.24 40,445,460
Dominion Resources, Inc.
DCUA: NYSE
$ 54.85 0.14 ▲ 1,411 $ 54.88
$ 54.85
$ 62.84
$ 49.84
NE 603,350
Dominion Resources, Inc.
DCUB: NYSE
$ 55.244 0.39 ▲ 586,880 $ 55.38
$ 55.244
$ 62.96
$ 53.83
NE 607,684
Dominion Resources, Inc.
DCUC: NYSE
$ 49.07 0.07 ▲ 34,446 $ 49.48
$ 48.87
$ 55.20
$ 46.70
NE 539,770
DTE Energy Company
DTE: NYSE
$ 76.38 0.37 ▲ 676,618 $ 76.92
$ 76.06
$ 92.27
$ 73.23
16.25 13,708,377
DTE Energy Company
DTQ: NYSE
$ 23.60 0.14 ▲ 11,657 $ 23.66
$ 23.44
$ 25.81
$ 22.31
NE 188,800
DTE Energy Company
DTZ: NYSE
$ 26.094 0.03 ▲ 9,827 $ 26.16
$ 25.94
$ 27.246
$ 24.90
NE 292,253
Dynegy Inc.
DYN: NYSE
$ 25.15 0.48 ▲ 1,285,814 $ 25.59
$ 24.10
$ 35
$ 17.34
89.82 3,223,652