Historical Stock Prices

NRCIB 
$36.51
*  
0.61
1.7%
Get NRCIB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NRCIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 36.23 37.175 35.01 35.9 9,637
04/27/2016 37.29 37.8 36.72 37.35 3,760
04/26/2016 36.79 37.86 36.75 37.64 12,434
04/25/2016 36.6 36.75 36 36.75 11,270
04/22/2016 35.875 36.3125 35.87 36.3125 767
04/21/2016 35.25 36.1363 35.25 35.4675 781
04/20/2016 35.17 36.5 35.0008 35.88 3,726
04/19/2016 36.5181 36.5181 36.5181 36.5181 135
04/18/2016 35.6 35.6 35.6 35.6 00
04/15/2016 35.96 35.96 35.4 35.6 1,129
04/14/2016 35.6 35.6 35.4 35.4 302
04/13/2016 36 36.2 36 36.2 339
04/12/2016 35.8 36.7 35.64 35.73 17,053
04/11/2016 36 36 36 36 00
04/08/2016 36 36 36 36 00
04/07/2016 36 36 36 36 00
04/06/2016 36 36 36 36 00
04/05/2016 36 36 36 36 575
04/04/2016 36 36 36 36 575
04/01/2016 35 35 35 35 00
03/31/2016 35.8 35.8 35 35 527
03/30/2016 34.2 34.2 34.2 34.2 466
03/29/2016 34 34 33.9 33.9 881
03/28/2016 33.75 33.75 33.75 33.75 00
03/24/2016 33.75 33.75 33.75 33.75 00
03/23/2016 33.75 33.75 33.75 33.75 00
03/22/2016 33.75 33.75 33.75 33.75 00
03/21/2016 33.75 33.75 33.75 33.75 00
03/18/2016 33.6675 33.75 33.6675 33.75 582
03/17/2016 34.5 34.5 34.5 34.5 280
03/16/2016 34.8 34.8 34.8 34.8 00
03/15/2016 34.8 34.8 34.8 34.8 148
03/14/2016 34.5 34.5 34.14 34.14 481
03/11/2016 35 35.01 35 35 1,028
03/10/2016 35.26 35.26 35.26 35.26 00
03/09/2016 35.26 35.26 35.26 35.26 00
03/08/2016 35.835 35.835 34.99 35.26 406
03/07/2016 34.92 35 33.83 33.83 1,173
03/04/2016 34.57 35 33.3048 35 775
03/03/2016 35.8 35.8 35.8 35.8 00
03/02/2016 35.4 35.8 35.4 35.8 522
03/01/2016 36.5146 36.5146 34.5 36 2,503
02/29/2016 34.66 36.32 34.646 34.646 515
02/26/2016 34.605 34.605 34.12 34.12 457
02/25/2016 36.0925 36.0925 36.0925 36.0925 00
02/24/2016 34.85 36.0925 34.85 36.0925 1,017
02/23/2016 36.09 36.09 36.09 36.09 00
02/22/2016 36.09 36.09 36.09 36.09 00
02/19/2016 36 36.78 36 36.09 3,771
02/18/2016 36 36 36 36 285
02/17/2016 36.67 36.87 36.67 36.87 211
02/16/2016 34 34 33.5 33.5 546
02/12/2016 33.8 33.8 33.8 33.8 00
02/11/2016 34.75 34.75 32.99 33.8 22,555
02/10/2016 34.5 34.5 34.5 34.5 00
02/09/2016 34.5 34.5 34.5 34.5 00
02/08/2016 34.5 34.5 34.5 34.5 200
02/05/2016 34.5 34.5 34.5 34.5 00
02/04/2016 34.5 34.5 34.5 34.5 00
02/03/2016 34.5 34.5 34.5 34.5 00
02/02/2016 35 36 34.5 34.5 1,995
02/01/2016 33.99 34 33.97 34 1,540
01/29/2016 34.47 35 33.61 33.61 1,383
01/28/2016 34.03 34.03 34.03 34.03 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?