Historical Stock Prices

NRCIB 
$34.36
*  
1.39
3.89%
Get NRCIB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NRCIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 35.75 36.2 34.36 34.36 1,688
01/22/2015 34.303 35.75 34.25 35.75 2,346
01/21/2015 35.5 35.76 34.25 34.32 1,406
01/20/2015 35.18 35.5 35.18 35.4 3,115
01/16/2015 35.24 35.46 35.06 35.46 1,291
01/15/2015 35.23 35.23 35.23 35.23 00
01/14/2015 35.23 35.23 35.23 35.23 00
01/13/2015 34.74 35.95 34.2001 35.23 3,386
01/12/2015 34.69 34.69 33.99 34 2,459
01/09/2015 33.6 34 33.52 34 2,888
01/08/2015 34 34 34 34 00
01/07/2015 33.99 34 33.99 34 1,371
01/06/2015 34.5 34.57 34.5 34.57 832
01/05/2015 35.76 35.8992 32.83 35.48 5,070
01/02/2015 35.97 35.97 35.97 35.97 00
12/31/2014 35 35.98 34.55 35.97 2,694
12/30/2014 34.7 34.7 34.64 34.67 519
12/29/2014 35.51 35.51 35.51 35.51 00
12/26/2014 35.35 35.8099 35.35 35.51 1,408
12/24/2014 35.9 35.9 35.9 35.9 315
12/23/2014 35.6 35.6 35.6 35.6 00
12/22/2014 35.6 35.75 35.5 35.6 1,380
12/19/2014 36.19 37.25 33.8 33.8 7,435
12/18/2014 37.1 37.25 36 37.25 11,078
12/17/2014 37.23 37.23 36.27 36.27 808
12/16/2014 36.66 37.52 36.36 36.51 1,196
12/15/2014 35.55 38.39 34.73 38.39 1,918
12/12/2014 36.28 38.5 34.06 38.5 914
12/11/2014 38.05 38.92 38 38.53 1,205
12/10/2014 38.581 39.2 37.86 38 22,267
12/09/2014 34 39.3 34 39.29 20,701
12/08/2014 33.71 33.71 33.71 33.71 439
12/05/2014 33.5 33.5 32.7001 33.47 1,484
12/04/2014 33.1501 33.1501 33.1501 33.1501 114
12/03/2014 35.3825 35.3825 33.16 34.08 2,679
12/02/2014 33.91 35.04 33.91 34.95 2,272
12/01/2014 34.41 34.5 34.41 34.5 2,044
11/28/2014 33.81 33.81 33.81 33.81 00
11/26/2014 33.7 33.81 33.7 33.81 269
11/25/2014 32.7 34.5 32.7 34.5 2,603
11/24/2014 34.41 34.41 34.41 34.41 169
11/21/2014 35.05 35.05 33.35 33.45 1,241
11/20/2014 32.151 32.7 32.15 32.7 1,404
11/19/2014 32.65 35.45 32.65 32.7 1,978
11/18/2014 34.48 34.95 32.65 33.15 5,884
11/17/2014 34.74 34.74 32.65 34.4 4,221
11/14/2014 35 35 34.1 34.1 1,613
11/13/2014 34.48 35.4 34.1 34.14 3,596
11/12/2014 35.24 35.24 34.235 34.235 409
11/11/2014 34.63 35.45 34.63 35.3 1,488
11/10/2014 34.75 35.35 34.07 34.07 2,867
11/07/2014 34.5 34.8 34.05 34.5 1,241
11/06/2014 34.53 34.95 34.09 34.09 4,849
11/05/2014 34.7 34.7 34.37 34.37 430
11/04/2014 32.12 33.95 31.51 33.95 1,708
11/03/2014 32.21 33.5 32.2001 33.5 1,554
10/31/2014 34.4 34.57 32.5 32.72 6,872
10/30/2014 32.11 35.55 32.11 34.42 3,583
10/29/2014 32.64 33 30.51 32.15 6,488
10/28/2014 32.52 32.52 31.42 32.14 8,801
10/27/2014 31 31.98 31 31.9 473
10/24/2014 30.6 32.25 30.6 31.85 4,315
10/23/2014 32.76 32.76 31 32 6,612
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?