Historical Stock Prices

NRCIB 
$31.5
*  
0.14
0.44%
Get NRCIB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NRCIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 31.26 31.8676 31.26 31.5 1,030
03/26/2015 32 32 32 32 368
03/25/2015 31.75 31.75 31.5 31.5 12,450
03/24/2015 31.9 32.15 31.8 32 6,947
03/23/2015 32.5 33.27 31.905 32.12 33,979
03/20/2015 32.75 32.75 31.56 32.75 4,857
03/19/2015 32.75 32.75 32.2 32.75 937
03/18/2015 33.3999 33.3999 33.02 33.075 425
03/17/2015 32.75 32.75 32.75 32.75 102
03/16/2015 33.4 33.4 32.79 32.79 431
03/13/2015 33.46 33.46 33.46 33.46 457
03/12/2015 32.5 32.5 32.5 32.5 00
03/11/2015 32.47 32.5 32.245 32.5 707
03/10/2015 32.45 33.5 32.45 33.43 766
03/09/2015 32.75 32.79 32 32.04 1,318
03/06/2015 32.75 32.78 32.75 32.75 402
03/05/2015 32.59 32.59 32.59 32.59 00
03/04/2015 32.59 32.59 32.59 32.59 165
03/03/2015 32.62 34.409 31.5 34.32 4,197
03/02/2015 32.75 32.75 32.75 32.75 00
02/27/2015 33.2 33.2 32.75 32.75 3,810
02/26/2015 33.21 33.25 33.2 33.2 1,006
02/25/2015 33.23 33.365 33.23 33.365 1,103
02/24/2015 34.38 34.38 34.38 34.38 00
02/23/2015 34.62 34.62 33.15 34.38 1,425
02/20/2015 33.75 34.2 32.71 33.02 5,145
02/19/2015 33.75 34 33.75 33.84 9,000
02/18/2015 33.76 33.76 33.05 33.74 1,323
02/17/2015 34.39 34.39 33.75 33.75 2,198
02/13/2015 33.8 35.75 33.41 35.75 1,796
02/12/2015 33.75 33.99 33.5 33.8 2,803
02/11/2015 35.75 35.75 32.16 33.75 3,934
02/10/2015 34.26 35.5 33.75 35.5 1,956
02/09/2015 32.52 33.5 32.52 33.5 815
02/06/2015 34 34 33.5 34 1,838
02/05/2015 34.2 34.2 34.2 34.2 00
02/04/2015 35 35 33.74 34.2 2,715
02/03/2015 34.3 35.276 34 34.2 1,279
02/02/2015 34.0484 34.55 34.0484 34.3 613
01/30/2015 34.55 34.55 34.55 34.55 200
01/29/2015 34.95 34.95 34.95 34.95 00
01/28/2015 34.72 35.1794 34.5601 34.95 2,937
01/27/2015 34.35 35.855 34.35 35.71 587
01/26/2015 34.38 34.44 34.2101 34.35 1,825
01/23/2015 35.75 36.2 34.36 34.36 1,688
01/22/2015 34.303 35.75 34.25 35.75 2,346
01/21/2015 35.5 35.76 34.25 34.32 1,406
01/20/2015 35.18 35.5 35.18 35.4 3,115
01/16/2015 35.24 35.46 35.06 35.46 1,291
01/15/2015 35.23 35.23 35.23 35.23 00
01/14/2015 35.23 35.23 35.23 35.23 00
01/13/2015 34.74 35.95 34.2001 35.23 3,386
01/12/2015 34.69 34.69 33.99 34 2,459
01/09/2015 33.6 34 33.52 34 2,888
01/08/2015 34 34 34 34 00
01/07/2015 33.99 34 33.99 34 1,371
01/06/2015 34.5 34.57 34.5 34.57 832
01/05/2015 35.76 35.8992 32.83 35.48 5,070
01/02/2015 35.97 35.97 35.97 35.97 00
12/31/2014 35 35.98 34.55 35.97 2,694
12/30/2014 34.7 34.7 34.64 34.67 519
12/29/2014 35.51 35.51 35.51 35.51 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?