Historical Stock Prices

NRCIA 
$13.99
*  
0.04
0.29%
Get NRCIA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NRCIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.99 14.11 13.9 13.99 7,354
12/24/2014 14.3 14.3 13.79 14.03 10,678
12/23/2014 14.27 14.52 14.21 14.21 18,365
12/22/2014 13.94 14.33 13.94 14.2 6,319
12/19/2014 13.88 14.5 13.43 13.79 32,355
12/18/2014 14 14.19 13.8 13.96 7,465
12/17/2014 14 14.46 13.76 14 13,873
12/16/2014 13.43 14.85 13.43 14 26,987
12/15/2014 13.13 13.54 12.92 13.37 73,566
12/12/2014 13.86 13.89 13.08 13.13 10,581
12/11/2014 14.086 14.45 13.94 14.1 13,803
12/10/2014 14.84 14.875 14.05 14.16 14,722
12/09/2014 14.75 15.17 13.621 14.97 14,483
12/08/2014 14.17 15.88 14.17 14.86 5,142
12/05/2014 13.63 14.32 13.63 14.26 10,543
12/04/2014 13.8 13.95 13.65 13.65 5,013
12/03/2014 14.53 14.62 13.83 13.85 10,547
12/02/2014 13.26 14 13.26 13.94 5,159
12/01/2014 14.04 14.535 13.75 13.82 11,737
11/28/2014 14.82 14.88 14.13 14.16 3,840
11/26/2014 15 15 14.6059 14.86 5,611
11/25/2014 15.12 15.83 15.1 15.14 10,956
11/24/2014 14.14 15.15 14.14 15.15 4,600
11/21/2014 14.47 14.68 13.81 14.09 21,594
11/20/2014 13.9 14.45 13.11 14.28 11,278
11/19/2014 15.41 15.41 13.9 14.04 22,639
11/18/2014 16.15 16.208 15.42 15.53 26,039
11/17/2014 17.24 17.24 16.11 16.29 13,509
11/14/2014 17.93 17.93 16 17.26 8,982
11/13/2014 17.99 18.4 17.49 17.97 15,842
11/12/2014 17.53 17.95 16.43 17.95 6,510
11/11/2014 17.38 17.69 17.19 17.69 7,866
11/10/2014 16.99 17.33 16.305 17.16 19,358
11/07/2014 16.92 17.275 16.05 17.05 7,539
11/06/2014 17.22 17.22 16.35 17.01 17,201
11/05/2014 16.11 17.735 15.43 16.58 6,803
11/04/2014 15.55 16.6 14.57 16.2 6,218
11/03/2014 15.97 16.27 15.47 15.53 12,177
10/31/2014 16.55 16.55 15.46 15.89 26,194
10/30/2014 15.08 16.14 14.56 16.13 19,721
10/29/2014 15.93 15.93 14.85 15.15 10,130
10/28/2014 14.52 15.44 14.27 15.04 24,629
10/27/2014 14.153 14.64 13.91 14.57 17,996
10/24/2014 14.1 14.212 13.69 14.18 10,995
10/23/2014 14.55 14.55 13.54 14.06 23,326
10/22/2014 14.97 16.1 13.79 13.99 16,385
10/21/2014 14.76 15.05 14.68 15 13,360
10/20/2014 14.64 14.74 14.1 14.74 18,007
10/17/2014 15.07 15.07 14.28 14.64 18,446
10/16/2014 14.8 15.8 14.77 14.82 13,707
10/15/2014 14.15 15.79 14.03 15.03 26,310
10/14/2014 14.33 15.32 13.6 14.38 11,540
10/13/2014 13.53 14.3 12.82 14.17 11,808
10/10/2014 13.33 13.52 12.81 13.47 7,565
10/09/2014 13.43 13.595 13.42 13.43 9,437
10/08/2014 13.1 13.78 13.1 13.64 9,430
10/07/2014 13.44 13.44 12.84 13.07 4,736
10/06/2014 13.49 13.9888 13.45 13.48 8,304
10/03/2014 13.5 13.78 13.1 13.54 17,203
10/02/2014 12.6 13.38 12.6 13.32 14,728
10/01/2014 12.92 13.48 12.41 12.55 22,234
09/30/2014 13.27 13.34 12.86 13.01 18,960
09/29/2014 13.76 14.05 13.28 13.56 37,761
09/26/2014 13.42 14.23 13.33 13.97 15,873
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?