Historical Stock Prices

NRCIA 
$14.14
*  
0.12
0.84%
Get NRCIA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NRCIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 14.24 14.3832 14.14 14.14 3,812
07/01/2015 14.27 14.63 13.77 14.26 11,188
06/30/2015 14.4 14.49 14.13 14.21 7,514
06/29/2015 14.17 14.5 14.17 14.19 17,551
06/26/2015 14.27 14.44 14.1501 14.4 54,621
06/25/2015 14.26 14.57 14.2 14.25 13,115
06/24/2015 14.28 14.83 14.22 14.57 17,285
06/23/2015 14.47 14.5 14.17 14.49 9,333
06/22/2015 14.5 14.5 14.05 14.47 11,681
06/19/2015 14.09 14.49 13.86 14.48 42,302
06/18/2015 13.76 14.47 13.76 14.32 29,026
06/17/2015 13.515 13.85 13.51 13.74 13,518
06/16/2015 13.49 13.92 13.49 13.82 7,441
06/15/2015 13.41 13.83 13.4 13.57 16,872
06/12/2015 13.47 13.61 13.47 13.55 5,261
06/11/2015 13.65 13.745 13.49 13.55 4,191
06/10/2015 13.48 13.8 13.4 13.8 8,003
06/09/2015 13.53 13.58 13.4 13.47 7,519
06/08/2015 13.54 13.6572 13.395 13.5 5,908
06/05/2015 13.44 13.6 13.41 13.48 4,605
06/04/2015 13.55 13.59 13.39 13.4 5,647
06/03/2015 13.7 13.8299 13.6 13.67 9,859
06/02/2015 13.55 13.93 13.55 13.7 7,638
06/01/2015 13.97 13.97 13.43 13.65 3,991
05/29/2015 13.75 14 13.47 13.98 14,034
05/28/2015 13.53 13.96 13.53 13.81 10,034
05/27/2015 13.6 13.93 13.5905 13.91 5,723
05/26/2015 14.54 14.54 13.68 13.7 9,887
05/22/2015 14.35 14.59 13.9701 14.56 7,622
05/21/2015 14.78 14.78 14.12 14.42 27,060
05/20/2015 14.72 14.75 14.35 14.43 18,546
05/19/2015 14.68 15 14.26 14.9 12,410
05/18/2015 13.72 14.9 13.491 14.81 20,104
05/15/2015 14 14.49 14 14.17 16,468
05/14/2015 13.85 14.25 13.71 14.03 178,843
05/13/2015 14.14 14.23 13.65 13.76 35,921
05/12/2015 14.19 14.27 13.94 14.02 13,229
05/11/2015 14.44 14.44 14.16 14.39 3,331
05/08/2015 14.28 14.66 14.06 14.25 11,122
05/07/2015 13.94 14.45 13.94 14.21 7,436
05/06/2015 14.18 14.4 14 14.06 9,321
05/05/2015 14.37 15.145 14 14.02 14,928
05/04/2015 14.8 14.8 14.22 14.4 6,777
05/01/2015 14.55 14.615 13.9 14.48 14,211
04/30/2015 14.9 15.21 14.36 14.42 16,522
04/29/2015 14.75 15.07 14.71 14.9 22,022
04/28/2015 14.7 15.25 14.7 14.82 17,068
04/27/2015 15.21 15.21 14.47 14.6 15,742
04/24/2015 14.76 15.1 14.76 15.1 10,169
04/23/2015 13.2901 15.03 13.2901 14.83 26,611
04/22/2015 14.22 14.76 13.79 14.68 8,694
04/21/2015 14.31 14.53 13.91 14.06 33,437
04/20/2015 13.6 14.22 13.56 14.17 4,565
04/17/2015 13.88 13.97 13.55 13.62 14,604
04/16/2015 14.01 14.349 13.98 14.05 20,527
04/15/2015 14.25 14.25 14.04 14.1 17,916
04/14/2015 14.5 14.51 14 14.25 6,241
04/13/2015 14.721 14.721 14.495 14.57 3,589
04/10/2015 14.46 15 14.06 14.4 4,726
04/09/2015 14 14.41 13.901 14.37 2,730
04/08/2015 13.82 14.55 13.82 14.28 6,844
04/07/2015 14.05 14.2 13.66 14.16 5,710
04/06/2015 14.11 14.29 13.85 14.14 20,143
04/02/2015 14.12 14.5 14.045 14.34 10,687
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?