Historical Stock Prices

NR 
$9.61
*  
0.01
0.1%
Get NR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 9.7 9.81 9.53 9.61 346,252
12/24/2014 9.43 9.63 9.21 9.6 258,598
12/23/2014 9.44 9.54 9.25 9.51 428,145
12/22/2014 9.5 9.59 9.34 9.39 495,588
12/19/2014 9.26 9.745 9.17 9.73 2,231,009
12/18/2014 9.46 9.51 8.99 9.26 740,909
12/17/2014 8.54 9.22 8.52 9.18 832,699
12/16/2014 8.26 8.92 8.23 8.57 697,563
12/15/2014 8.76 8.9 8.38 8.41 631,516
12/12/2014 8.38 8.99 8.38 8.67 909,545
12/11/2014 8.99 9.2 8.9 8.93 733,981
12/10/2014 8.81 9.085 8.74 8.93 1,196,599
12/09/2014 8.7 9.14 8.67 9.02 1,675,376
12/08/2014 9.34 9.34 8.695 8.74 958,556
12/05/2014 9.8 9.88 9.51 9.56 1,159,344
12/04/2014 10 10.07 9.78 9.82 732,027
12/03/2014 9.75 10.11 9.54 10.1 2,467,244
12/02/2014 8.88 9.73 8.87 9.71 2,298,009
12/01/2014 10.73 10.73 9.25 9.25 3,210,906
11/28/2014 11.03 11.09 10.47 10.47 639,453
11/26/2014 11.89 11.915 11.67 11.69 553,784
11/25/2014 12.59 12.59 11.92 11.95 480,084
11/24/2014 12.41 12.65 12.34 12.44 641,372
11/21/2014 12.23 12.4899 12.23 12.42 694,960
11/20/2014 11.71 12.085 11.71 12 509,609
11/19/2014 11.77 11.94 11.56 11.72 522,478
11/18/2014 12.04 12.22 11.77 11.77 715,767
11/17/2014 11.97 12.12 11.8 11.94 1,134,319
11/14/2014 11.69 12.15 11.62 12.04 857,104
11/13/2014 11.6 11.79 11.31 11.54 817,836
11/12/2014 11.66 11.95 11.59 11.74 548,986
11/11/2014 11.71 11.885 11.56 11.8 552,847
11/10/2014 11.9 11.96 11.54 11.71 656,824
11/07/2014 11.37 11.77 11.25 11.76 874,284
11/06/2014 11.21 11.44 11.01 11.42 528,724
11/05/2014 10.99 11.53 10.895 11.39 837,244
11/04/2014 11.21 11.22 10.77 10.86 531,531
11/03/2014 11.47 11.63 11.21 11.37 929,586
10/31/2014 11.37 11.56 10.78 11.43 1,516,983
10/30/2014 10.71 10.85 10.51 10.75 672,054
10/29/2014 10.86 11.01 10.65 10.8 397,490
10/28/2014 10.37 10.73 10.23 10.73 618,245
10/27/2014 10.52 10.52 10.18 10.31 706,991
10/24/2014 10.84 10.84 10.525 10.73 468,813
10/23/2014 10.73 11.05 10.65 10.88 352,877
10/22/2014 10.99 11.09 10.59 10.59 767,368
10/21/2014 10.95 11.01 10.775 10.94 1,102,217
10/20/2014 10.64 10.91 10.6 10.85 741,877
10/17/2014 10.94 11.13 10.55 10.64 654,487
10/16/2014 10.16 10.76 10.04 10.67 1,116,429
10/15/2014 10.31 10.59 10.17 10.47 1,265,905
10/14/2014 10.55 10.72 10.3 10.43 1,694,894
10/13/2014 10.82 10.93 10.47 10.48 766,707
10/10/2014 10.89 11.06 10.59 10.89 1,005,357
10/09/2014 11.58 11.635 10.82 11 3,008,402
10/08/2014 11.58 11.65 11.2 11.65 739,240
10/07/2014 11.59 11.89 11.56 11.6 549,385
10/06/2014 11.7 11.8 11.6 11.65 472,889
10/03/2014 11.93 12.0396 11.58 11.66 806,405
10/02/2014 12.32 12.32 11.645 11.82 1,550,016
10/01/2014 12.41 12.49 12.22 12.33 1,450,334
09/30/2014 12.47 12.53 12.34 12.44 1,354,525
09/29/2014 12.24 12.45 12.17 12.44 420,120
09/26/2014 12.24 12.44 12.11 12.41 522,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?