Historical Stock Prices

NQU 
$13.94
*  
0.05
0.36%
Get NQU Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NQU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 24-APR-2014 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 13.98 13.985 13.93 13.94 144,512
04/23/2015 13.97 14 13.965 13.99 98,977
04/22/2015 14 14.01 13.96 13.97 138,604
04/21/2015 14 14.02 14 14.01 41,038
04/20/2015 13.98 14.02 13.96 14 110,167
04/17/2015 13.97 14 13.96 13.99 67,331
04/16/2015 13.97 13.99 13.97 13.97 63,662
04/15/2015 13.97 14 13.95 13.97 57,377
04/14/2015 13.96 14 13.9401 13.97 85,477
04/13/2015 13.95 13.96 13.9 13.9 50,774
04/10/2015 14 14.035 13.98 13.98 68,315
04/09/2015 14.01 14.021 13.98 14 80,059
04/08/2015 14.03 14.05 14 14.03 54,038
04/07/2015 14.03 14.1 13.98 14.02 90,564
04/06/2015 14.04 14.07 13.97 14.01 81,834
04/02/2015 14.09 14.09 13.99 14.01 76,336
04/01/2015 14.07 14.11 14.05 14.09 155,229
03/31/2015 13.96 14.04 13.94 14.04 86,433
03/30/2015 14.02 14.02 13.95 13.99 88,462
03/27/2015 13.94 14.01 13.94 13.99 84,410
03/26/2015 13.98 13.98 13.92 13.92 60,066
03/25/2015 14.03 14.03 13.98 13.98 94,000
03/24/2015 13.95 14.04 13.91 14.03 123,223
03/23/2015 13.96 13.99 13.94 13.95 102,877
03/20/2015 13.87 14.02 13.87 13.96 178,996
03/19/2015 13.97 13.98 13.83 13.87 265,007
03/18/2015 13.82 13.98 13.82 13.98 303,683
03/17/2015 13.85 13.8699 13.815 13.82 143,358
03/16/2015 13.88 13.9 13.83 13.85 199,933
03/13/2015 13.89 13.91 13.85 13.88 140,827
03/12/2015 13.95 13.97 13.91 13.92 101,755
03/11/2015 13.96 13.97 13.89 13.93 103,122
03/10/2015 13.99 14.03 13.99 13.99 47,629
03/09/2015 13.91 13.961 13.91 13.96 99,506
03/06/2015 14.07 14.07 13.89 13.9 191,790
03/05/2015 14.15 14.17 14.08 14.12 69,983
03/04/2015 14.04 14.12 14.04 14.11 63,168
03/03/2015 14.05 14.1 14.01 14.03 118,060
03/02/2015 14.13 14.14 14.01 14.05 107,057
02/27/2015 13.99 14.11 13.99 14.1099 65,121
02/26/2015 14.11 14.11 13.99 14 90,922
02/25/2015 14.1 14.1 14.06 14.08 98,855
02/24/2015 14.01 14.06 13.98 14.04 122,839
02/23/2015 14.04 14.08 14.01 14.01 127,834
02/20/2015 14.01 14.05 13.99 14.03 55,660
02/19/2015 13.96 14.09 13.93 13.96 117,545
02/18/2015 13.8 13.98 13.8 13.96 223,280
02/17/2015 14 14.0099 13.78 13.87 365,912
02/13/2015 14.09 14.11 13.97 13.98 197,690
02/12/2015 14.07 14.11 14.06 14.06 110,348
02/11/2015 14.23 14.23 14.07 14.07 294,422
02/10/2015 14.3 14.32 14.23 14.27 156,369
02/09/2015 14.38 14.39 14.3201 14.33 118,320
02/06/2015 14.56 14.61 14.36 14.36 297,482
02/05/2015 14.6 14.7 14.6 14.6 122,669
02/04/2015 14.66 14.67 14.55 14.66 159,540
02/03/2015 14.7 14.746 14.67 14.69 119,341
02/02/2015 14.69 14.74 14.55 14.68 121,740
01/30/2015 14.66 14.73 14.65 14.66 232,383
01/29/2015 14.48 14.62 14.41 14.62 378,339
01/28/2015 14.38 14.45 14.38 14.441 318,760
01/27/2015 14.26 14.36 14.26 14.34 172,733
01/26/2015 14.24 14.27 14.21 14.27 123,301
01/23/2015 14.2 14.23 14.15 14.23 99,629
01/22/2015 14.13 14.18 14.1 14.18 93,570
01/21/2015 14.19 14.2301 14.03 14.12 328,693
01/20/2015 14.22 14.31 14.19 14.1916 221,768
01/16/2015 14.27 14.3 14.2 14.2 170,766
01/15/2015 14.16 14.31 14.16 14.24 163,470
01/14/2015 14.18 14.23 14.14 14.16 398,996
01/13/2015 14.21 14.22 14.1 14.18 281,204
01/12/2015 14.2 14.27 14.2 14.25 114,857
01/09/2015 14.16 14.2 14.13 14.17 76,918
01/08/2015 14.14 14.159 14.1 14.14 142,492
01/07/2015 14.12 14.1706 14.12 14.15 263,358
01/06/2015 14.06 14.14 14.06 14.12 99,375
01/05/2015 13.95 14.04 13.95 14.03 156,812
01/02/2015 13.97 14 13.9328 13.98 64,535
12/31/2014 13.97 14 13.91 13.97 93,999
12/30/2014 13.94 13.97 13.87 13.96 143,208
12/29/2014 13.96 13.97 13.9 13.97 89,529
12/26/2014 13.96 13.97 13.92 13.95 45,424
12/24/2014 13.95 13.96 13.9 13.94 34,742
12/23/2014 13.94 13.96 13.88 13.93 137,044
12/22/2014 13.91 14 13.91 13.96 90,077
12/19/2014 13.95 13.96 13.9049 13.92 92,811
12/18/2014 13.95 13.96 13.9 13.95 69,924
12/17/2014 13.9 13.97 13.89 13.94 100,739
12/16/2014 13.9 13.95 13.89 13.93 158,617
12/15/2014 13.93 13.94 13.89 13.9 191,211
12/12/2014 13.89 13.92 13.86 13.92 98,169
12/11/2014 13.91 13.91 13.8403 13.91 135,810
12/10/2014 13.91 13.98 13.89 13.98 94,737
12/09/2014 13.92 13.92 13.8401 13.9 103,302
12/08/2014 13.9 13.9102 13.85 13.88 69,955
12/05/2014 13.9 13.92 13.85 13.89 99,153
12/04/2014 13.9 13.94 13.9 13.9 143,152
12/03/2014 13.86 13.91 13.84 13.91 101,470
12/02/2014 13.78 13.85 13.77 13.85 110,426
12/01/2014 13.78 13.79 13.75 13.76 137,998
11/28/2014 13.71 13.76 13.71 13.74 50,306
11/26/2014 13.68 13.74 13.68 13.74 68,418
11/25/2014 13.61 13.7 13.6 13.7 139,339
11/24/2014 13.62 13.65 13.59 13.61 167,839
11/21/2014 13.72 13.77 13.65 13.67 281,856
11/20/2014 13.66 13.78 13.66 13.77 202,011
11/19/2014 13.7 13.74 13.65 13.65 79,955
11/18/2014 13.73 13.74 13.7 13.72 56,214
11/17/2014 13.75 13.75 13.69 13.73 103,846
11/14/2014 13.78 13.82 13.73 13.75 178,028
11/13/2014 13.81 13.83 13.78 13.78 86,428
11/12/2014 13.85 13.86 13.78 13.78 110,946
11/11/2014 13.89 13.92 13.88 13.89 60,298
11/10/2014 13.91 13.93 13.88 13.9 149,127
11/07/2014 13.87 13.91 13.87 13.88 123,336
11/06/2014 13.95 13.95 13.89 13.89 117,919
11/05/2014 13.87 13.93 13.85 13.88 161,535
11/04/2014 13.85 13.91 13.84 13.9 134,520
11/03/2014 13.99 13.99 13.83 13.83 215,117
10/31/2014 13.97 14.01 13.922 13.969 84,218
10/30/2014 14.01 14.03 13.991 14 83,210
10/29/2014 13.96 14 13.96 13.98 110,132
10/28/2014 13.92 13.96 13.91 13.93 86,743
10/27/2014 13.96 13.99 13.91 13.91 89,798
10/24/2014 13.99 14.01 13.95 13.97 74,728
10/23/2014 14.08 14.08 13.98 13.99 110,811
10/22/2014 14 14.0602 13.98 14.04 93,738
10/21/2014 14.04 14.04 13.9315 14.02 95,379
10/20/2014 14.03 14.04 13.98 14.01 59,741
10/17/2014 13.96 14.049 13.9 14.03 141,829
10/16/2014 13.85 13.94 13.85 13.94 90,230
10/15/2014 13.78 13.93 13.78 13.84 161,118
10/14/2014 13.78 13.824 13.751 13.78 108,868
10/13/2014 13.83 13.85 13.78 13.79 93,738
10/10/2014 13.87 13.936 13.81 13.83 70,577
10/09/2014 14 14.018 13.93 13.94 66,924
10/08/2014 13.91 14 13.9 13.98 157,757
10/07/2014 13.82 13.93 13.82 13.88 143,361
10/06/2014 13.8 13.87 13.77 13.83 176,381
10/03/2014 13.73 13.77 13.73 13.76 112,713
10/02/2014 13.73 13.79 13.72 13.72 185,695
10/01/2014 13.75 13.79 13.73 13.76 258,096
09/30/2014 13.69 13.75 13.69 13.69 273,630
09/29/2014 13.75 13.75 13.69 13.69 222,635
09/26/2014 13.77 13.79 13.71 13.71 55,387
09/25/2014 13.7 13.78 13.7 13.75 92,802
09/24/2014 13.72 13.75 13.68 13.68 87,160
09/23/2014 13.7 13.75 13.69 13.69 119,826
09/22/2014 13.98 14 13.71 13.71 335,366
09/19/2014 13.95 14.11 13.95 14.01 96,904
09/18/2014 13.98 13.9801 13.94 13.95 259,942
09/17/2014 13.96 14.01 13.94 13.95 162,158
09/16/2014 14 14.05 13.94 13.97 117,665
09/15/2014 14.17 14.17 14 14.03 111,028
09/12/2014 14.2 14.2 14.129 14.14 110,960
09/11/2014 14.11 14.2 14.11 14.2 94,823
09/10/2014 14.13 14.17 14.1292 14.15 44,851
09/09/2014 14.2 14.2 14.14 14.14 56,075
09/08/2014 14.31 14.31 14.12 14.15 92,662
09/05/2014 14.24 14.27 14.15 14.16 72,853
09/04/2014 14.22 14.26 14.18 14.18 178,188
09/03/2014 14.19 14.24 14.18 14.21 100,263
09/02/2014 14.18 14.2297 14.14 14.2 193,978
08/29/2014 14.12 14.23 14.12 14.19 111,066
08/28/2014 14.11 14.16 14.06 14.12 152,528
08/27/2014 14.06 14.09 14.0414 14.06 104,480
08/26/2014 14.02 14.05 13.995 14.04 247,953
08/25/2014 14.02 14.02 13.97 14.01 142,984
08/22/2014 13.96 13.99 13.95 13.98 82,344
08/21/2014 14.02 14.05 13.95 13.97 131,540
08/20/2014 14.05 14.05 14 14 53,684
08/19/2014 14.01 14.06 14.01 14.03 73,786
08/18/2014 14.01 14.04 14 14.02 82,092
08/15/2014 14.02 14.03 13.985 14 85,982
08/14/2014 13.96 13.98 13.92 13.98 83,716
08/13/2014 13.96 13.96 13.915 13.93 60,713
08/12/2014 14.03 14.03 13.96 14.02 42,280
08/11/2014 13.95 14.02 13.93 14.02 77,678
08/08/2014 13.91 13.95 13.89 13.94 74,125
08/07/2014 13.75 13.87 13.75 13.86 104,237
08/06/2014 13.71 13.775 13.7 13.77 130,821
08/05/2014 13.69 13.7399 13.68 13.72 99,450
08/04/2014 13.76 13.77 13.7 13.7 156,505
08/01/2014 13.79 13.83 13.76 13.77 121,184
07/31/2014 13.73 13.82 13.71 13.76 179,389
07/30/2014 13.88 13.88 13.79 13.79 188,689
07/29/2014 13.89 13.92 13.89 13.9 64,799
07/28/2014 13.9 13.91 13.87 13.88 84,694
07/25/2014 13.91 13.94 13.87 13.87 59,120
07/24/2014 13.91 13.91 13.82 13.91 133,501
07/23/2014 13.84 13.94 13.83 13.93 193,282
07/22/2014 13.92 13.92 13.79 13.81 153,961
07/21/2014 13.82 13.95 13.82 13.93 140,922
07/18/2014 13.75 13.86 13.7401 13.83 119,730
07/17/2014 13.42 13.74 13.42 13.74 557,303
07/16/2014 13.25 13.36 13.25 13.32 151,274
07/15/2014 13.31 13.34 13.27 13.27 63,752
07/14/2014 13.3 13.3423 13.29 13.32 110,246
07/11/2014 13.32 13.35 13.31 13.31 56,101
07/10/2014 13.44 13.442 13.37 13.37 94,389
07/09/2014 13.42 13.42 13.32 13.4 104,098
07/08/2014 13.38 13.43 13.36 13.42 162,557
07/07/2014 13.22 13.34 13.22 13.31 174,679
07/03/2014 13.4 13.4 13.2 13.22 256,033
07/02/2014 13.65 13.65 13.44 13.46 240,191
07/01/2014 13.75 13.75 13.67 13.68 93,921
06/30/2014 13.72 13.7598 13.71 13.72 67,023
06/27/2014 13.69 13.74 13.69 13.72 54,184
06/26/2014 13.67 13.73 13.67 13.68 108,661
06/25/2014 13.66 13.74 13.64 13.64 88,956
06/24/2014 13.62 13.67 13.62 13.64 49,104
06/23/2014 13.6 13.64 13.6 13.6 93,641
06/20/2014 13.56 13.63 13.56 13.6 56,450
06/19/2014 13.59 13.62 13.55 13.6 95,353
06/18/2014 13.5 13.5701 13.45 13.56 241,432
06/17/2014 13.6 13.6099 13.5 13.5 143,506
06/16/2014 13.66 13.69 13.6 13.6 136,097
06/13/2014 13.7 13.7 13.64 13.7 77,245
06/12/2014 13.64 13.72 13.64 13.72 52,474
06/11/2014 13.6 13.69 13.6 13.66 99,213
06/10/2014 13.81 13.81 13.73 13.75 64,827
06/09/2014 13.73 13.8 13.73 13.79 39,801
06/06/2014 13.72 13.78 13.72 13.73 88,455
06/05/2014 13.61 13.72 13.61 13.69 94,347
06/04/2014 13.8 13.821 13.65 13.66 286,685
06/03/2014 13.9 13.93 13.83 13.83 70,163
06/02/2014 13.94 13.98 13.91 13.91 137,887
05/30/2014 13.95 13.96 13.9 13.92 123,582
05/29/2014 13.98 13.995 13.9 13.94 184,228
05/28/2014 14.03 14.04 13.97 13.99 163,595
05/27/2014 13.99 14 13.96 13.99 75,399
05/23/2014 13.96 13.99 13.95 13.99 39,319
05/22/2014 13.94 13.97 13.87 13.97 139,352
05/21/2014 13.9 13.93 13.88 13.92 99,606
05/20/2014 13.81 13.92 13.81 13.92 74,152
05/19/2014 13.81 13.85 13.8 13.84 67,371
05/16/2014 13.84 13.87 13.8 13.8 206,966
05/15/2014 13.85 13.89 13.79 13.83 119,197
05/14/2014 13.82 13.85 13.82 13.82 62,362
05/13/2014 13.83 13.84 13.8 13.8 66,928
05/12/2014 13.85 13.9 13.84 13.9 71,130
05/09/2014 13.74 13.87 13.74 13.87 121,821
05/08/2014 13.73 13.79 13.73 13.77 154,335
05/07/2014 13.71 13.76 13.71 13.76 137,860
05/06/2014 13.8 13.83 13.66 13.74 488,750
05/05/2014 13.73 13.8 13.73 13.8 104,311
05/02/2014 13.73 13.77 13.6707 13.71 115,644
05/01/2014 13.79 13.9 13.75 13.77 201,781
04/30/2014 13.67 13.77 13.66 13.75 229,792
04/29/2014 13.72 13.75 13.58 13.7 302,745
04/28/2014 13.73 13.74 13.66 13.74 251,976
04/25/2014 13.59 13.68 13.572 13.68 85,354
04/24/2014 13.5 13.59 13.49 13.58 75,322
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?