Historical Stock Prices

NQU 
$13.81
*  
0.06
0.43%
Get NQU Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NQU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 13.87 13.9 13.785 13.81 157,624
04/30/2015 13.88 13.9 13.85 13.87 141,003
04/29/2015 13.91 13.95 13.91 13.91 131,861
04/28/2015 13.92 13.98 13.92 13.98 129,254
04/27/2015 13.96 13.99 13.91 13.91 92,958
04/24/2015 13.98 13.985 13.93 13.94 144,512
04/23/2015 13.97 14 13.965 13.99 98,977
04/22/2015 14 14.01 13.96 13.97 138,604
04/21/2015 14 14.02 14 14.01 41,038
04/20/2015 13.98 14.02 13.96 14 110,167
04/17/2015 13.97 14 13.96 13.99 67,331
04/16/2015 13.97 13.99 13.97 13.97 63,662
04/15/2015 13.97 14 13.95 13.97 57,377
04/14/2015 13.96 14 13.9401 13.97 85,477
04/13/2015 13.95 13.96 13.9 13.9 50,774
04/10/2015 14 14.035 13.98 13.98 68,315
04/09/2015 14.01 14.021 13.98 14 80,059
04/08/2015 14.03 14.05 14 14.03 54,038
04/07/2015 14.03 14.1 13.98 14.02 90,564
04/06/2015 14.04 14.07 13.97 14.01 81,834
04/02/2015 14.09 14.09 13.99 14.01 76,336
04/01/2015 14.07 14.11 14.05 14.09 155,229
03/31/2015 13.96 14.04 13.94 14.04 86,433
03/30/2015 14.02 14.02 13.95 13.99 88,462
03/27/2015 13.94 14.01 13.94 13.99 84,410
03/26/2015 13.98 13.98 13.92 13.92 60,066
03/25/2015 14.03 14.03 13.98 13.98 94,000
03/24/2015 13.95 14.04 13.91 14.03 123,223
03/23/2015 13.96 13.99 13.94 13.95 102,877
03/20/2015 13.87 14.02 13.87 13.96 178,996
03/19/2015 13.97 13.98 13.83 13.87 265,007
03/18/2015 13.82 13.98 13.82 13.98 303,683
03/17/2015 13.85 13.8699 13.815 13.82 143,358
03/16/2015 13.88 13.9 13.83 13.85 199,933
03/13/2015 13.89 13.91 13.85 13.88 140,827
03/12/2015 13.95 13.97 13.91 13.92 101,755
03/11/2015 13.96 13.97 13.89 13.93 103,122
03/10/2015 13.99 14.03 13.99 13.99 47,629
03/09/2015 13.91 13.961 13.91 13.96 99,506
03/06/2015 14.07 14.07 13.89 13.9 191,790
03/05/2015 14.15 14.17 14.08 14.12 69,983
03/04/2015 14.04 14.12 14.04 14.11 63,168
03/03/2015 14.05 14.1 14.01 14.03 118,060
03/02/2015 14.13 14.14 14.01 14.05 107,057
02/27/2015 13.99 14.11 13.99 14.1099 65,121
02/26/2015 14.11 14.11 13.99 14 90,922
02/25/2015 14.1 14.1 14.06 14.08 98,855
02/24/2015 14.01 14.06 13.98 14.04 122,839
02/23/2015 14.04 14.08 14.01 14.01 127,834
02/20/2015 14.01 14.05 13.99 14.03 55,660
02/19/2015 13.96 14.09 13.93 13.96 117,545
02/18/2015 13.8 13.98 13.8 13.96 223,280
02/17/2015 14 14.0099 13.78 13.87 365,912
02/13/2015 14.09 14.11 13.97 13.98 197,690
02/12/2015 14.07 14.11 14.06 14.06 110,348
02/11/2015 14.23 14.23 14.07 14.07 294,422
02/10/2015 14.3 14.32 14.23 14.27 156,369
02/09/2015 14.38 14.39 14.3201 14.33 118,320
02/06/2015 14.56 14.61 14.36 14.36 297,482
02/05/2015 14.6 14.7 14.6 14.6 122,669
02/04/2015 14.66 14.67 14.55 14.66 159,540
02/03/2015 14.7 14.746 14.67 14.69 119,341
02/02/2015 14.69 14.74 14.55 14.68 121,740
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?