Nuveen Quality Income Municipal Fund, Inc. Historical Stock Prices

NQU 
$13.9
*  
0.02
0.14%
Get NQU Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading NQU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.90  13.92  13.89  13.90 64,799
07/29/2014 13.89 13.92 13.89 13.9 64,799
07/28/2014 13.9 13.91 13.87 13.88 84,694
07/25/2014 13.91 13.94 13.87 13.87 59,120
07/24/2014 13.91 13.91 13.82 13.91 133,501
07/23/2014 13.84 13.94 13.83 13.93 193,282
07/22/2014 13.92 13.92 13.79 13.81 153,961
07/21/2014 13.82 13.95 13.82 13.93 140,922
07/18/2014 13.75 13.86 13.7401 13.83 119,730
07/17/2014 13.42 13.74 13.42 13.74 557,303
07/16/2014 13.25 13.36 13.25 13.32 151,274
07/15/2014 13.31 13.34 13.27 13.27 63,752
07/14/2014 13.3 13.3423 13.29 13.32 110,246
07/11/2014 13.32 13.35 13.31 13.31 56,101
07/10/2014 13.44 13.442 13.37 13.37 94,389
07/09/2014 13.42 13.42 13.32 13.4 104,098
07/08/2014 13.38 13.43 13.36 13.42 162,557
07/07/2014 13.22 13.34 13.22 13.31 174,679
07/03/2014 13.4 13.4 13.2 13.22 256,033
07/02/2014 13.65 13.65 13.44 13.46 240,191
07/01/2014 13.75 13.75 13.67 13.68 93,921
06/30/2014 13.72 13.7598 13.71 13.72 67,023
06/27/2014 13.69 13.74 13.69 13.72 54,184
06/26/2014 13.67 13.73 13.67 13.68 108,661
06/25/2014 13.66 13.74 13.64 13.64 88,956
06/24/2014 13.62 13.67 13.62 13.64 49,104
06/23/2014 13.6 13.64 13.6 13.6 93,641
06/20/2014 13.56 13.63 13.56 13.6 56,450
06/19/2014 13.59 13.62 13.55 13.6 95,353
06/18/2014 13.5 13.5701 13.45 13.56 241,432
06/17/2014 13.6 13.6099 13.5 13.5 143,506
06/16/2014 13.66 13.69 13.6 13.6 136,097
06/13/2014 13.7 13.7 13.64 13.7 77,245
06/12/2014 13.64 13.72 13.64 13.72 52,474
06/11/2014 13.6 13.69 13.6 13.66 99,213
06/10/2014 13.81 13.81 13.73 13.75 64,827
06/09/2014 13.73 13.8 13.73 13.79 39,801
06/06/2014 13.72 13.78 13.72 13.73 88,455
06/05/2014 13.61 13.72 13.61 13.69 94,347
06/04/2014 13.8 13.821 13.65 13.66 286,685
06/03/2014 13.9 13.93 13.83 13.83 70,163
06/02/2014 13.94 13.98 13.91 13.91 137,887
05/30/2014 13.95 13.96 13.9 13.92 123,582
05/29/2014 13.98 13.995 13.9 13.94 184,228
05/28/2014 14.03 14.04 13.97 13.99 163,595
05/27/2014 13.99 14 13.96 13.99 75,399
05/23/2014 13.96 13.99 13.95 13.99 39,319
05/22/2014 13.94 13.97 13.87 13.97 139,352
05/21/2014 13.9 13.93 13.88 13.92 99,606
05/20/2014 13.81 13.92 13.81 13.92 74,152
05/19/2014 13.81 13.85 13.8 13.84 67,371
05/16/2014 13.84 13.87 13.8 13.8 206,966
05/15/2014 13.85 13.89 13.79 13.83 119,197
05/14/2014 13.82 13.85 13.82 13.82 62,362
05/13/2014 13.83 13.84 13.8 13.8 66,928
05/12/2014 13.85 13.9 13.84 13.9 71,130
05/09/2014 13.74 13.87 13.74 13.87 121,821
05/08/2014 13.73 13.79 13.73 13.77 154,335
05/07/2014 13.71 13.76 13.71 13.76 137,860
05/06/2014 13.8 13.83 13.66 13.74 488,750
05/05/2014 13.73 13.8 13.73 13.8 104,311
05/02/2014 13.73 13.77 13.6707 13.71 115,644
05/01/2014 13.79 13.9 13.75 13.77 201,781
04/30/2014 13.67 13.77 13.66 13.75 229,792
04/29/2014 13.72 13.75 13.58 13.7 302,745
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?