Nuveen Select Quality Municipal Fund, Inc. Historical Stock Prices

NQS 
$14.62
*  
0.12
0.83%
Get NQS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NQS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
16:00  14.53  14.62  14.52  14.62 83,199
01/30/2015 14.52 14.62 14.52 14.62 83,199
01/29/2015 14.51 14.51 14.44 14.5 81,015
01/28/2015 14.37 14.47 14.36 14.47 85,484
01/27/2015 14.34 14.36 14.291 14.33 82,623
01/26/2015 14.28 14.31 14.26 14.31 65,174
01/23/2015 14.2 14.28 14.2 14.25 67,229
01/22/2015 14.18 14.25 14.14 14.21 135,266
01/21/2015 14.25 14.27 14.14 14.14 91,219
01/20/2015 14.29 14.29 14.23 14.24 66,227
01/16/2015 14.37 14.37 14.25 14.25 50,184
01/15/2015 14.23 14.31 14.23 14.29 54,601
01/14/2015 14.3 14.34 14.21 14.21 153,558
01/13/2015 14.33 14.36 14.29 14.29 58,028
01/12/2015 14.37 14.4 14.34 14.35 39,877
01/09/2015 14.24 14.38 14.24 14.32 107,157
01/08/2015 14.31 14.32 14.2 14.2 39,642
01/07/2015 14.24 14.35 14.21 14.32 74,320
01/06/2015 14.1 14.19 14.1 14.17 63,336
01/05/2015 14.09 14.1 14.07 14.1 18,413
01/02/2015 13.96 14.09 13.94 14.09 75,752
12/31/2014 13.99 14.03 13.94 13.96 55,543
12/30/2014 13.95 13.97 13.92 13.97 57,310
12/29/2014 13.91 13.96 13.88 13.93 59,873
12/26/2014 13.9 13.93 13.89 13.89 86,582
12/24/2014 13.91 13.94 13.89 13.92 29,887
12/23/2014 13.97 13.97 13.89 13.91 140,128
12/22/2014 13.87 13.88 13.84 13.84 56,258
12/19/2014 13.86 13.89 13.85 13.85 40,779
12/18/2014 13.88 13.9 13.84 13.88 23,301
12/17/2014 13.85 13.9 13.8401 13.86 87,607
12/16/2014 13.86 13.89 13.8201 13.89 57,746
12/15/2014 13.79 13.87 13.7898 13.84 111,925
12/12/2014 13.76 13.81 13.76 13.78 63,992
12/11/2014 13.83 13.83 13.73 13.78 64,155
12/10/2014 13.85 13.87 13.83 13.85 61,960
12/09/2014 13.76 13.84 13.76 13.84 49,954
12/08/2014 13.82 13.82 13.78 13.78 48,403
12/05/2014 13.86 13.86 13.77 13.78 55,637
12/04/2014 13.88 13.89 13.84 13.86 52,299
12/03/2014 13.77 13.85 13.77 13.829 69,357
12/02/2014 13.69 13.75 13.68 13.74 43,315
12/01/2014 13.76 13.76 13.67 13.67 61,219
11/28/2014 13.71 13.73 13.68 13.72 22,632
11/26/2014 13.66 13.69 13.63 13.66 52,561
11/25/2014 13.63 13.65 13.6112 13.63 68,983
11/24/2014 13.7 13.7 13.61 13.61 81,860
11/21/2014 13.77 13.78 13.64 13.68 69,416
11/20/2014 13.75 13.778 13.72 13.72 72,573
11/19/2014 13.72 13.75 13.7 13.71 51,670
11/18/2014 13.77 13.79 13.72 13.73 53,762
11/17/2014 13.87 13.87 13.73 13.73 103,406
11/14/2014 13.88 13.88 13.84 13.85 33,501
11/13/2014 13.9 13.9 13.86 13.86 22,905
11/12/2014 13.81 13.9 13.81 13.86 68,475
11/11/2014 13.95 13.95 13.9 13.95 26,957
11/10/2014 13.93 13.95 13.9 13.95 13,919
11/07/2014 13.98 13.98 13.9 13.9 49,665
11/06/2014 13.98 13.99 13.96 13.98 21,958
11/05/2014 13.96 14 13.95 13.98 25,291
11/04/2014 13.93 13.978 13.924 13.97 31,971
11/03/2014 13.99 13.99 13.92 13.92 53,682
10/31/2014 13.99 13.99 13.94 13.98 65,016
10/30/2014 13.95 13.99 13.9401 13.95 34,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?