Nuveen Select Quality Municipal Fund, Inc. Historical Stock Prices

NQS 
$14.07
*  
0.07
0.5%
Get NQS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NQS now
Exchange: NYSE

Community Rating:
View:    NQS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.01  14.07  14.01  14.07 29,850
03/27/2015 14.03 14.07 14.01 14.07 29,850
03/26/2015 14.02 14.02 13.9859 14 26,485
03/25/2015 14.04 14.04 13.9898 14.01 29,558
03/24/2015 14.04 14.04 13.97 14.04 51,487
03/23/2015 14.02 14.04 14 14 17,246
03/20/2015 13.97 14.01 13.92 13.97 28,297
03/19/2015 14.01 14.01 13.89 13.93 30,220
03/18/2015 13.85 13.99 13.83 13.99 64,932
03/17/2015 13.92 13.92 13.79 13.79 87,025
03/16/2015 13.94 13.94 13.86 13.9 73,495
03/13/2015 13.92 13.939 13.88 13.89 77,561
03/12/2015 13.95 13.95 13.87 13.92 71,063
03/11/2015 13.88 13.91 13.879 13.9 56,019
03/10/2015 13.98 14 13.94 13.96 35,817
03/09/2015 13.93 13.96 13.9 13.94 36,327
03/06/2015 14.03 14.03 13.88 13.88 76,042
03/05/2015 14.1 14.11 14.0545 14.08 42,671
03/04/2015 14.02 14.09 14.02 14.08 8,478
03/03/2015 14.04 14.09 14.02 14.02 48,077
03/02/2015 14.13 14.13 14 14.02 65,640
02/27/2015 14.06 14.13 14.04 14.13 56,784
02/26/2015 14.05 14.06 13.99 14.02 73,982
02/25/2015 14.1 14.12 14.04 14.04 72,746
02/24/2015 14.05 14.0599 14.01 14.0384 69,915
02/23/2015 14.04 14.08 14.02 14.05 41,561
02/20/2015 13.98 14.04 13.95 13.99 55,039
02/19/2015 13.97 14.05 13.91 13.95 43,740
02/18/2015 13.84 13.969 13.84 13.95 97,045
02/17/2015 14 14.01 13.86 13.87 230,656
02/13/2015 14.08 14.09 13.98 13.99 100,221
02/12/2015 14.07 14.109 14.06 14.07 30,251
02/11/2015 14.22 14.22 14.08 14.08 81,311
02/10/2015 14.3 14.32 14.21 14.26 100,369
02/09/2015 14.35 14.35 14.3 14.33 23,745
02/06/2015 14.4 14.44 14.31 14.3232 71,581
02/05/2015 14.47 14.53 14.405 14.41 73,486
02/04/2015 14.53 14.53 14.38 14.47 116,568
02/03/2015 14.55 14.6 14.5 14.5 112,083
02/02/2015 14.65 14.65 14.47 14.57 115,885
01/30/2015 14.52 14.62 14.52 14.62 83,199
01/29/2015 14.51 14.51 14.44 14.5 81,015
01/28/2015 14.37 14.47 14.36 14.47 85,484
01/27/2015 14.34 14.36 14.291 14.33 82,623
01/26/2015 14.28 14.31 14.26 14.31 65,174
01/23/2015 14.2 14.28 14.2 14.25 67,229
01/22/2015 14.18 14.25 14.14 14.21 135,266
01/21/2015 14.25 14.27 14.14 14.14 91,219
01/20/2015 14.29 14.29 14.23 14.24 66,227
01/16/2015 14.37 14.37 14.25 14.25 50,184
01/15/2015 14.23 14.31 14.23 14.29 54,601
01/14/2015 14.3 14.34 14.21 14.21 153,558
01/13/2015 14.33 14.36 14.29 14.29 58,028
01/12/2015 14.37 14.4 14.34 14.35 39,877
01/09/2015 14.24 14.38 14.24 14.32 107,157
01/08/2015 14.31 14.32 14.2 14.2 39,642
01/07/2015 14.24 14.35 14.21 14.32 74,320
01/06/2015 14.1 14.19 14.1 14.17 63,336
01/05/2015 14.09 14.1 14.07 14.1 18,413
01/02/2015 13.96 14.09 13.94 14.09 75,752
12/31/2014 13.99 14.03 13.94 13.96 55,543
12/30/2014 13.95 13.97 13.92 13.97 57,310
12/29/2014 13.91 13.96 13.88 13.93 59,873
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?