Historical Stock Prices

NQS 
$13.92
*  
0.01
0.07%
Get NQS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NQS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 13.91 13.94 13.89 13.92 29,887
12/23/2014 13.97 13.97 13.89 13.91 140,128
12/22/2014 13.87 13.88 13.84 13.84 56,258
12/19/2014 13.86 13.89 13.85 13.85 40,779
12/18/2014 13.88 13.9 13.84 13.88 23,301
12/17/2014 13.85 13.9 13.8401 13.86 87,607
12/16/2014 13.86 13.89 13.8201 13.89 57,746
12/15/2014 13.79 13.87 13.7898 13.84 111,925
12/12/2014 13.76 13.81 13.76 13.78 63,992
12/11/2014 13.83 13.83 13.73 13.78 64,155
12/10/2014 13.85 13.87 13.83 13.85 61,960
12/09/2014 13.76 13.84 13.76 13.84 49,954
12/08/2014 13.82 13.82 13.78 13.78 48,403
12/05/2014 13.86 13.86 13.77 13.78 55,637
12/04/2014 13.88 13.89 13.84 13.86 52,299
12/03/2014 13.77 13.85 13.77 13.829 69,357
12/02/2014 13.69 13.75 13.68 13.74 43,315
12/01/2014 13.76 13.76 13.67 13.67 61,219
11/28/2014 13.71 13.73 13.68 13.72 22,632
11/26/2014 13.66 13.69 13.63 13.66 52,561
11/25/2014 13.63 13.65 13.6112 13.63 68,983
11/24/2014 13.7 13.7 13.61 13.61 81,860
11/21/2014 13.77 13.78 13.64 13.68 69,416
11/20/2014 13.75 13.778 13.72 13.72 72,573
11/19/2014 13.72 13.75 13.7 13.71 51,670
11/18/2014 13.77 13.79 13.72 13.73 53,762
11/17/2014 13.87 13.87 13.73 13.73 103,406
11/14/2014 13.88 13.88 13.84 13.85 33,501
11/13/2014 13.9 13.9 13.86 13.86 22,905
11/12/2014 13.81 13.9 13.81 13.86 68,475
11/11/2014 13.95 13.95 13.9 13.95 26,957
11/10/2014 13.93 13.95 13.9 13.95 13,919
11/07/2014 13.98 13.98 13.9 13.9 49,665
11/06/2014 13.98 13.99 13.96 13.98 21,958
11/05/2014 13.96 14 13.95 13.98 25,291
11/04/2014 13.93 13.978 13.924 13.97 31,971
11/03/2014 13.99 13.99 13.92 13.92 53,682
10/31/2014 13.99 13.99 13.94 13.98 65,016
10/30/2014 13.95 13.99 13.9401 13.95 34,584
10/29/2014 13.92 13.98 13.92 13.93 21,942
10/28/2014 13.93 13.98 13.91 13.92 25,389
10/27/2014 13.96 13.96 13.93 13.94 30,219
10/24/2014 13.83 14.03 13.83 14 99,587
10/23/2014 13.88 13.89 13.83 13.83 30,594
10/22/2014 13.86 13.88 13.83 13.86 31,436
10/21/2014 13.88 13.91 13.79 13.88 65,505
10/20/2014 13.95 13.95 13.8816 13.89 46,936
10/17/2014 13.91 13.99 13.91 13.92 65,708
10/16/2014 13.84 13.91 13.83 13.91 56,929
10/15/2014 13.73 13.92 13.73 13.81 151,182
10/14/2014 13.83 13.84 13.76 13.8 50,680
10/13/2014 13.81 13.85 13.76 13.82 50,712
10/10/2014 13.87 13.9 13.76 13.81 77,303
10/09/2014 13.97 13.99 13.94 13.94 78,391
10/08/2014 13.83 13.97 13.83 13.93 127,402
10/07/2014 13.78 13.89 13.78 13.83 163,747
10/06/2014 13.69 13.77 13.69 13.76 89,599
10/03/2014 13.71 13.71 13.64 13.65 66,507
10/02/2014 13.74 13.77 13.66 13.689 70,335
10/01/2014 13.73 13.76 13.68 13.71 108,096
09/30/2014 13.62 13.69 13.61 13.67 67,713
09/29/2014 13.59 13.64 13.59 13.62 46,796
09/26/2014 13.65 13.67 13.59 13.59 36,432
09/25/2014 13.67 13.69 13.64 13.65 64,992
09/24/2014 13.69 13.69 13.643 13.67 45,131
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?