Historical Stock Prices

NQS 
$15.13
*  
unch
unch
Get NQS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NQS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 15.13 15.17 15.102 15.13 58,016
04/28/2016 15.05 15.13 15 15.13 66,027
04/27/2016 14.99 15.02 14.97 15.01 241,727
04/26/2016 14.95 14.96 14.88 14.95 52,644
04/25/2016 14.97 14.97 14.9238 14.95 51,373
04/22/2016 14.94 14.96 14.93 14.96 41,354
04/21/2016 14.99 15.01 14.93 14.93 24,437
04/20/2016 15.05 15.06 14.95 14.95 65,388
04/19/2016 15.11 15.11 14.96 14.99 51,395
04/18/2016 15.06 15.09 15.04 15.09 46,551
04/15/2016 15.02 15.04 14.98 15.04 49,555
04/14/2016 14.99 15.04 14.97 15.02 95,832
04/13/2016 14.88 15 14.79 15 177,805
04/12/2016 14.89 14.92 14.88 14.91 78,860
04/11/2016 14.88 14.89 14.85 14.85 25,180
04/08/2016 14.89 14.89 14.86 14.87 66,559
04/07/2016 14.88 14.88 14.85 14.88 70,540
04/06/2016 14.84 14.87 14.82 14.85 120,813
04/05/2016 14.74 14.82 14.74 14.82 77,613
04/04/2016 14.7 14.73 14.6877 14.73 116,203
04/01/2016 14.68 14.7037 14.65 14.69 65,519
03/31/2016 14.63 14.67 14.61 14.66 95,838
03/30/2016 14.63 14.64 14.57 14.58 99,313
03/29/2016 14.62 14.62 14.58 14.58 44,846
03/28/2016 14.59 14.61 14.53 14.6 44,951
03/24/2016 14.61 14.61 14.57 14.6 57,818
03/23/2016 14.59 14.6 14.57 14.6 74,305
03/22/2016 14.54 14.55 14.52 14.55 45,258
03/21/2016 14.47 14.54 14.46 14.49 56,194
03/18/2016 14.48 14.48 14.43 14.45 28,147
03/17/2016 14.44 14.48 14.43 14.44 116,109
03/16/2016 14.4 14.43 14.38 14.42 51,818
03/15/2016 14.45 14.45 14.35 14.35 57,748
03/14/2016 14.42 14.43 14.36 14.42 41,265
03/11/2016 14.47 14.47 14.32 14.37 54,077
03/10/2016 14.48 14.51 14.47 14.49 69,336
03/09/2016 14.47 14.505 14.45 14.45 62,249
03/08/2016 14.46 14.5 14.43 14.47 65,781
03/07/2016 14.43 14.45 14.4 14.45 37,693
03/04/2016 14.4 14.48 14.36 14.4 90,677
03/03/2016 14.37 14.43 14.31 14.4 104,985
03/02/2016 14.4 14.4 14.23 14.32 169,800
03/01/2016 14.4 14.44 14.36 14.41 83,202
02/29/2016 14.34 14.39 14.33 14.39 33,178
02/26/2016 14.35 14.37 14.3 14.3 24,275
02/25/2016 14.45 14.46 14.38 14.39 98,160
02/24/2016 14.44 14.46 14.4247 14.45 34,008
02/23/2016 14.38 14.44 14.3479 14.44 59,556
02/22/2016 14.34 14.39 14.29 14.39 33,845
02/19/2016 14.36 14.37 14.3312 14.35 24,090
02/18/2016 14.34 14.36 14.27 14.32 57,949
02/17/2016 14.29 14.33 14.29 14.3 21,963
02/16/2016 14.4 14.4 14.28 14.34 83,503
02/12/2016 14.46 14.48 14.34 14.4 57,025
02/11/2016 14.5 14.5 14.4 14.44 65,929
02/10/2016 14.46 14.51 14.42 14.42 66,348
02/09/2016 14.49 14.54 14.46 14.47 76,933
02/08/2016 14.55 14.55 14.44 14.48 66,771
02/05/2016 14.45 14.48 14.4 14.45 60,847
02/04/2016 14.39 14.431 14.36 14.4 24,917
02/03/2016 14.35 14.44 14.32 14.39 84,810
02/02/2016 14.3 14.38 14.2999 14.31 64,584
02/01/2016 14.24 14.35 14.24 14.29 105,659
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?