Nuveen Select Quality Municipal Fund, Inc. Historical Stock Prices

NQS 
$13.31
*  
0.03
0.23%
Get NQS Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading NQS now
Exchange: NYSE

Community Rating:
View:    NQS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.29  13.31  13.2701  13.31 18,751
08/28/2015 13.28 13.3 13.24 13.28 34,850
08/27/2015 13.24 13.3 13.2 13.3 70,418
08/26/2015 13.31 13.31 13.2 13.21 83,682
08/25/2015 13.28 13.33 13.269 13.3 62,255
08/24/2015 13.12 13.35 13.12 13.28 57,335
08/21/2015 13.45 13.45 13.39 13.39 36,470
08/20/2015 13.39 13.44 13.3702 13.44 31,971
08/19/2015 13.36 13.41 13.35 13.41 14,915
08/18/2015 13.4 13.4 13.36 13.37 24,992
08/17/2015 13.45 13.45 13.3943 13.4 27,636
08/14/2015 13.46 13.46 13.38 13.41 26,206
08/13/2015 13.47 13.47 13.42 13.43 24,022
08/12/2015 13.49 13.52 13.45 13.45 30,440
08/11/2015 13.49 13.56 13.4796 13.54 61,069
08/10/2015 13.5 13.5 13.45 13.49 65,420
08/07/2015 13.4 13.46 13.4 13.46 14,881
08/06/2015 13.34 13.42 13.3 13.42 12,638
08/05/2015 13.44 13.44 13.31 13.31 33,487
08/04/2015 13.46 13.47 13.4201 13.44 63,053
08/03/2015 13.45 13.481 13.42 13.46 40,027
07/31/2015 13.35 13.43 13.35 13.43 56,815
07/30/2015 13.36 13.3899 13.32 13.35 74,133
07/29/2015 13.41 13.41 13.35 13.36 59,644
07/28/2015 13.33 13.41 13.33 13.41 43,806
07/27/2015 13.35 13.37 13.3301 13.37 26,812
07/24/2015 13.32 13.34 13.31 13.34 42,231
07/23/2015 13.28 13.33 13.2301 13.32 59,586
07/22/2015 13.24 13.28 13.24 13.25 32,549
07/21/2015 13.28 13.28 13.25 13.25 24,500
07/20/2015 13.27 13.3 13.23 13.29 50,944
07/17/2015 13.28 13.3 13.25 13.25 34,317
07/16/2015 13.28 13.28 13.22 13.28 54,776
07/15/2015 13.24 13.28 13.21 13.28 49,889
07/14/2015 13.19 13.23 13.18 13.23 45,530
07/13/2015 13.22 13.23 13.18 13.21 75,327
07/10/2015 13.28 13.305 13.26 13.29 94,698
07/09/2015 13.37 13.37 13.3 13.32 54,045
07/08/2015 13.29 13.35 13.29 13.35 45,821
07/07/2015 13.31 13.39 13.3 13.3 90,595
07/06/2015 13.26 13.27 13.23 13.25 44,515
07/02/2015 13.19 13.228 13.1899 13.22 114,508
07/01/2015 13.21 13.2604 13.16 13.2 131,616
06/30/2015 13.26 13.2799 13.22 13.22 130,533
06/29/2015 13.37 13.379 13.2716 13.29 58,194
06/26/2015 13.39 13.39 13.35 13.36 73,878
06/25/2015 13.48 13.48 13.38 13.41 39,435
06/24/2015 13.46 13.46 13.42 13.46 44,424
06/23/2015 13.37 13.49 13.315 13.46 175,169
06/22/2015 13.38 13.41 13.33 13.41 75,796
06/19/2015 13.38 13.42 13.37 13.42 33,635
06/18/2015 13.32 13.35 13.31 13.31 45,441
06/17/2015 13.35 13.35 13.27 13.34 43,331
06/16/2015 13.34 13.34 13.3 13.34 29,288
06/15/2015 13.36 13.36 13.2802 13.3 84,297
06/12/2015 13.26 13.33 13.26 13.32 32,832
06/11/2015 13.22 13.29 13.22 13.26 24,155
06/10/2015 13.28 13.38 13.28 13.28 78,104
06/09/2015 13.28 13.32 13.24 13.3 106,105
06/08/2015 13.36 13.37 13.18 13.3 342,055
06/05/2015 13.39 13.4 13.32 13.35 53,194
06/04/2015 13.53 13.53 13.43 13.44 56,604
06/03/2015 13.57 13.57 13.49 13.49 34,445
06/02/2015 13.59 13.61 13.56 13.61 69,922
06/01/2015 13.67 13.68 13.6 13.6 48,015
05/29/2015 13.61 13.65 13.57 13.65 72,835
05/28/2015 13.61 13.6304 13.57 13.63 65,306
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?