Historical Stock Prices

NQS 
$13.22
*  
0.02
0.15%
Get NQS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NQS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.19 13.228 13.1899 13.22 114,508
07/01/2015 13.21 13.2604 13.16 13.2 131,616
06/30/2015 13.26 13.2799 13.22 13.22 130,533
06/29/2015 13.37 13.379 13.2716 13.29 58,194
06/26/2015 13.39 13.39 13.35 13.36 73,878
06/25/2015 13.48 13.48 13.38 13.41 39,435
06/24/2015 13.46 13.46 13.42 13.46 44,424
06/23/2015 13.37 13.49 13.315 13.46 175,169
06/22/2015 13.38 13.41 13.33 13.41 75,796
06/19/2015 13.38 13.42 13.37 13.42 33,635
06/18/2015 13.32 13.35 13.31 13.31 45,441
06/17/2015 13.35 13.35 13.27 13.34 43,331
06/16/2015 13.34 13.34 13.3 13.34 29,288
06/15/2015 13.36 13.36 13.2802 13.3 84,297
06/12/2015 13.26 13.33 13.26 13.32 32,832
06/11/2015 13.22 13.29 13.22 13.26 24,155
06/10/2015 13.28 13.38 13.28 13.28 78,104
06/09/2015 13.28 13.32 13.24 13.3 106,105
06/08/2015 13.36 13.37 13.18 13.3 342,055
06/05/2015 13.39 13.4 13.32 13.35 53,194
06/04/2015 13.53 13.53 13.43 13.44 56,604
06/03/2015 13.57 13.57 13.49 13.49 34,445
06/02/2015 13.59 13.61 13.56 13.61 69,922
06/01/2015 13.67 13.68 13.6 13.6 48,015
05/29/2015 13.61 13.65 13.57 13.65 72,835
05/28/2015 13.61 13.6304 13.57 13.63 65,306
05/27/2015 13.6 13.65 13.6 13.64 47,259
05/26/2015 13.58 13.6 13.55 13.58 26,104
05/22/2015 13.61 13.61 13.5499 13.61 38,642
05/21/2015 13.57 13.66 13.57 13.61 66,327
05/20/2015 13.61 13.618 13.5554 13.58 50,710
05/19/2015 13.6 13.63 13.58 13.6 41,384
05/18/2015 13.67 13.69 13.59 13.63 72,340
05/15/2015 13.62 13.7 13.62 13.682 56,877
05/14/2015 13.53 13.667 13.53 13.6 37,833
05/13/2015 13.65 13.66 13.52 13.54 111,898
05/12/2015 13.65 13.71 13.58 13.71 94,128
05/11/2015 13.73 13.74 13.63 13.67 68,056
05/08/2015 13.73 13.76 13.67 13.76 49,062
05/07/2015 13.65 13.72 13.56 13.65 87,729
05/06/2015 13.86 13.872 13.64 13.66 150,653
05/05/2015 13.95 13.95 13.83 13.88 46,286
05/04/2015 13.97 13.98 13.93 13.93 28,810
05/01/2015 14.05 14.05 13.93 13.93 35,579
04/30/2015 14.04 14.05 13.9935 14.05 35,094
04/29/2015 14.02 14.06 14 14.06 16,816
04/28/2015 14.05 14.08 14.03 14.05 20,754
04/27/2015 14.04 14.06 14.03 14.05 29,519
04/24/2015 14.06 14.06 13.98 14.01 40,804
04/23/2015 14.06 14.07 14.01 14.07 30,862
04/22/2015 14.05 14.0799 14.04 14.06 29,594
04/21/2015 14.07 14.09 14.03 14.09 19,495
04/20/2015 14.07 14.07 14.03 14.07 34,157
04/17/2015 14.02 14.06 14 14.06 40,966
04/16/2015 14.05 14.05 13.99 14.05 25,682
04/15/2015 14.05 14.05 14 14.03 26,597
04/14/2015 13.96 14.03 13.94 14.03 38,855
04/13/2015 14.03 14.03 13.92 13.92 34,336
04/10/2015 14.02 14.07 14.01 14.07 26,277
04/09/2015 14.04 14.08 14 14.01 29,885
04/08/2015 14.03 14.07 14.03 14.05 18,007
04/07/2015 14.01 14.1 13.99 14.02 47,204
04/06/2015 13.98 14.04 13.96 14.01 53,490
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?