Historical Stock Prices

NQP 
$13.9
*  
0.01
0.07%
Get NQP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NQP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 29-AUG-2013 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.9 13.93 13.85 13.9 39,042
08/28/2014 13.83 13.89 13.824 13.89 33,668
08/27/2014 13.9 13.9 13.77 13.8 97,718
08/26/2014 13.83 13.91 13.83 13.87 20,504
08/25/2014 13.87 13.89 13.82 13.82 40,573
08/22/2014 13.8 13.87 13.77 13.8441 51,209
08/21/2014 13.81 13.84 13.78 13.82 40,697
08/20/2014 13.86 13.86 13.78 13.82 33,305
08/19/2014 13.75 13.82 13.75 13.81 10,329
08/18/2014 13.82 13.82 13.72 13.77 57,176
08/15/2014 13.83 13.89 13.8 13.8 19,630
08/14/2014 13.87 13.89 13.82 13.87 45,423
08/13/2014 13.83 13.83 13.76 13.81 16,926
08/12/2014 13.83 13.88 13.8201 13.85 25,908
08/11/2014 13.8 13.8312 13.73 13.79 32,651
08/08/2014 13.77 13.8 13.73 13.76 39,352
08/07/2014 13.64 13.75 13.64 13.75 37,082
08/06/2014 13.73 13.76 13.69 13.7 56,358
08/05/2014 13.59 13.66 13.58 13.66 28,204
08/04/2014 13.64 13.64 13.58 13.61 40,909
08/01/2014 13.66 13.68 13.6 13.64 45,986
07/31/2014 13.63 13.7094 13.59 13.59 107,204
07/30/2014 13.71 13.75 13.64 13.64 33,581
07/29/2014 13.8 13.83 13.73 13.76 27,556
07/28/2014 13.8 13.82 13.71 13.75 79,084
07/25/2014 13.75 13.78 13.73 13.74 45,657
07/24/2014 13.71 13.77 13.67 13.7 44,628
07/23/2014 13.77 13.79 13.732 13.7399 28,071
07/22/2014 13.87 13.87 13.67 13.71 72,359
07/21/2014 13.77 13.84 13.77 13.77 88,361
07/18/2014 13.78 13.88 13.78 13.79 43,842
07/17/2014 13.79 13.9 13.78 13.79 37,633
07/16/2014 13.71 13.82 13.71 13.8 56,950
07/15/2014 13.79 13.82 13.75 13.75 31,106
07/14/2014 13.83 13.92 13.79 13.79 58,388
07/11/2014 13.82 13.86 13.79 13.85 22,018
07/10/2014 13.91 13.91 13.83 13.85 34,528
07/09/2014 13.84 13.88 13.8 13.857 28,297
07/08/2014 13.78 13.8532 13.76 13.84 50,152
07/07/2014 13.66 13.75 13.63 13.74 41,820
07/03/2014 13.75 13.77 13.55 13.58 65,216
07/02/2014 13.85 13.87 13.778 13.79 33,733
07/01/2014 13.99 13.99 13.85 13.85 93,467
06/30/2014 13.87 13.9199 13.865 13.9 40,625
06/27/2014 13.84 13.87 13.82 13.87 16,837
06/26/2014 13.82 13.87 13.79 13.81 32,859
06/25/2014 13.8 13.92 13.79 13.8 64,272
06/24/2014 13.85 13.86 13.73 13.81 68,175
06/23/2014 13.75 13.84 13.75 13.79 29,760
06/20/2014 13.72 13.76 13.7 13.76 23,835
06/19/2014 13.74 13.79 13.7 13.71 26,972
06/18/2014 13.72 13.77 13.68 13.7481 85,114
06/17/2014 13.8 13.82 13.697 13.73 63,820
06/16/2014 13.84 13.84 13.78 13.78 35,731
06/13/2014 13.89 13.89 13.7901 13.8 50,925
06/12/2014 13.81 13.9 13.79 13.84 52,084
06/11/2014 13.83 13.85 13.79 13.82 86,554
06/10/2014 13.89 13.89 13.81 13.8501 34,975
06/09/2014 13.76 13.85 13.76 13.85 45,556
06/06/2014 13.71 13.82 13.7 13.81 53,909
06/05/2014 13.67 13.73 13.57 13.7 49,364
06/04/2014 13.84 13.84 13.66 13.68 64,347
06/03/2014 13.84 13.9399 13.8 13.8009 66,127
06/02/2014 13.96 13.96 13.86 13.89 55,427
05/30/2014 13.98 14.01 13.87 13.91 96,102
05/29/2014 14.01 14.0252 13.99 13.99 68,876
05/28/2014 13.99 14.03 13.98 14.03 44,797
05/27/2014 13.95 13.99 13.92 13.9644 38,309
05/23/2014 13.95 13.99 13.87 13.94 27,281
05/22/2014 13.91 13.98 13.88 13.96 40,941
05/21/2014 13.89 13.91 13.87 13.91 42,083
05/20/2014 13.88 13.9 13.83 13.9 36,390
05/19/2014 13.87 13.9 13.83 13.87 58,246
05/16/2014 13.89 13.89 13.81 13.82 41,402
05/15/2014 13.82 13.88 13.82 13.87 27,915
05/14/2014 13.81 13.827 13.75 13.77 32,006
05/13/2014 13.75 13.83 13.74 13.7532 42,950
05/12/2014 13.8 13.85 13.78 13.85 40,153
05/09/2014 13.85 13.85 13.76 13.78 49,019
05/08/2014 13.87 13.89 13.82 13.83 30,427
05/07/2014 13.75 13.83 13.74 13.83 62,521
05/06/2014 13.78 13.83 13.77 13.79 35,383
05/05/2014 13.78 13.8299 13.74 13.763 32,067
05/02/2014 13.79 13.8 13.68 13.76 113,893
05/01/2014 13.75 13.85 13.75 13.79 108,548
04/30/2014 13.76 13.81 13.74 13.76 55,206
04/29/2014 13.67 13.76 13.651 13.73 42,035
04/28/2014 13.79 13.85 13.71 13.75 60,844
04/25/2014 13.74 13.88 13.74 13.76 64,001
04/24/2014 13.73 13.77 13.7 13.76 43,273
04/23/2014 13.62 13.74 13.6055 13.71 45,972
04/22/2014 13.53 13.6 13.5085 13.6 50,767
04/21/2014 13.5 13.55 13.474 13.5286 34,547
04/17/2014 13.45 13.54 13.45 13.485 52,096
04/16/2014 13.33 13.47 13.33 13.47 63,782
04/15/2014 13.3 13.4 13.3 13.37 46,514
04/14/2014 13.41 13.43 13.33 13.34 39,803
04/11/2014 13.34 13.44 13.34 13.39 46,407
04/10/2014 13.37 13.42 13.36 13.4 47,456
04/09/2014 13.34 13.4 13.32 13.38 57,955
04/08/2014 13.34 13.39 13.32 13.33 74,539
04/07/2014 13.4 13.4 13.3521 13.36 53,708
04/04/2014 13.34 13.39 13.31 13.38 43,998
04/03/2014 13.19 13.3573 13.19 13.3 170,304
04/02/2014 13.25 13.32 13.19 13.2 78,673
04/01/2014 13.35 13.35 13.26 13.31 64,091
03/31/2014 13.34 13.34 13.29 13.33 29,526
03/28/2014 13.44 13.44 13.3235 13.34 42,614
03/27/2014 13.41 13.43 13.36 13.4 93,809
03/26/2014 13.28 13.37 13.245 13.37 86,698
03/25/2014 13.19 13.28 13.1501 13.2701 86,024
03/24/2014 13.09 13.2 13.08 13.2 48,232
03/21/2014 13 13.06 13 13.06 45,966
03/20/2014 13.07 13.07 12.96 12.97 83,722
03/19/2014 13.21 13.2199 13.09 13.09 63,211
03/18/2014 13.21 13.23 13.16 13.2 64,500
03/17/2014 13.22 13.28 13.22 13.23 40,951
03/14/2014 13.21 13.27 13.18 13.26 102,926
03/13/2014 13.1 13.2 13.1 13.17 34,805
03/12/2014 13.06 13.13 13.05 13.12 66,031
03/11/2014 13.17 13.17 13.1 13.11 59,418
03/10/2014 13.08 13.17 13.08 13.14 37,427
03/07/2014 13.06 13.15 13 13.11 156,629
03/06/2014 13.09 13.13 13.0532 13.1 103,462
03/05/2014 12.98 13.16 12.98 13.1 176,478
03/04/2014 12.99 13.08 12.99 13.01 55,332
03/03/2014 13.01 13.03 12.95 12.99 75,829
02/28/2014 12.97 13.03 12.9202 12.95 82,018
02/27/2014 12.88 13.03 12.88 12.96 42,261
02/26/2014 12.87 12.93 12.86 12.92 49,863
02/25/2014 12.81 12.89 12.81 12.84 66,830
02/24/2014 12.85 12.86 12.8 12.81 91,921
02/21/2014 12.8 12.84 12.8 12.83 44,274
02/20/2014 12.83 12.84 12.72 12.8 95,233
02/19/2014 12.81 12.84 12.77 12.82 67,311
02/18/2014 12.91 12.92 12.79 12.79 70,344
02/14/2014 12.79 12.92 12.79 12.89 101,385
02/13/2014 12.8 12.85 12.7835 12.85 37,261
02/12/2014 12.9 12.9 12.8 12.8 102,514
02/11/2014 12.91 12.93 12.81 12.86 41,392
02/10/2014 12.98 13.01 12.91 12.91 60,751
02/07/2014 12.98 13 12.9001 12.92 22,584
02/06/2014 12.94 12.98 12.9301 12.9301 12,697
02/05/2014 13 13.02 12.94 12.95 22,378
02/04/2014 13.12 13.126 13.02 13.02 27,893
02/03/2014 13.24 13.24 13.0799 13.1 14,433
01/31/2014 13.01 13.08 12.98 13.08 7,705
01/30/2014 13.1 13.11 12.97 12.99 34,800
01/29/2014 12.99 13.02 12.97 13 18,248
01/28/2014 12.97 12.9999 12.95 12.9884 31,556
01/27/2014 13 13 12.95 12.97 36,685
01/24/2014 12.96 13.04 12.95 12.97 25,458
01/23/2014 12.95 12.99 12.95 12.97 13,375
01/22/2014 12.91 12.97 12.8301 12.91 35,643
01/21/2014 12.85 12.93 12.85 12.89 18,923
01/17/2014 12.84 12.9 12.81 12.84 36,668
01/16/2014 12.8 12.83 12.7801 12.79 44,906
01/15/2014 12.9 12.9 12.74 12.8425 28,027
01/14/2014 12.79 12.89 12.79 12.82 27,308
01/13/2014 12.83 12.92 12.7548 12.82 74,110
01/10/2014 12.75 12.83 12.7201 12.826 14,648
01/09/2014 12.7 12.72 12.67 12.69 22,045
01/08/2014 12.64 12.7 12.62 12.67 45,450
01/07/2014 12.62 12.7 12.62 12.7 63,168
01/06/2014 12.58 12.66 12.56 12.6 46,924
01/03/2014 12.44 12.5199 12.4 12.5199 22,767
01/02/2014 12.39 12.45 12.35 12.38 78,889
12/31/2013 12.31 12.42 12.31 12.34 83,379
12/30/2013 12.31 12.37 12.29 12.37 50,074
12/27/2013 12.45 12.48 12.3001 12.37 51,159
12/26/2013 12.53 12.55 12.45 12.502 39,024
12/24/2013 12.56 12.56 12.44 12.5 19,461
12/23/2013 12.43 12.58 12.43 12.5 88,198
12/20/2013 12.26 12.5 12.26 12.43 170,680
12/19/2013 12.25 12.42 12.25 12.33 101,035
12/18/2013 12.31 12.4 12.29 12.34 43,813
12/17/2013 12.1 12.29 12.1 12.261 72,755
12/16/2013 12.16 12.19 12.14 12.17 48,509
12/13/2013 12.14 12.2225 12.14 12.14 43,240
12/12/2013 12.13 12.2 12.13 12.2 46,851
12/11/2013 12.28 12.35 12.14 12.21 100,471
12/10/2013 12.39 12.42 12.3201 12.39 34,715
12/09/2013 12.28 12.32 12.25 12.32 72,946
12/06/2013 12.33 12.33 12.1601 12.22 28,571
12/05/2013 12.3 12.36 12.17 12.2 42,821
12/04/2013 12.37 12.45 12.26 12.3001 37,093
12/03/2013 12.46 12.52 12.38 12.47 31,518
12/02/2013 12.54 12.54 12.41 12.4394 22,943
11/29/2013 12.51 12.531 12.4601 12.51 11,805
11/27/2013 12.49 12.49 12.4 12.4501 18,584
11/26/2013 12.41 12.5 12.39 12.46 25,747
11/25/2013 12.36 12.435 12.36 12.37 11,664
11/22/2013 12.44 12.46 12.3401 12.35 31,600
11/21/2013 12.32 12.45 12.3001 12.378 23,638
11/20/2013 12.5 12.53 12.32 12.32 48,286
11/19/2013 12.42 12.522 12.42 12.5 24,093
11/18/2013 12.41 12.517 12.4 12.4815 24,734
11/15/2013 12.41 12.55 12.39 12.4255 34,019
11/14/2013 12.4 12.42 12.35 12.38 24,678
11/13/2013 12.36 12.39 12.31 12.39 25,553
11/12/2013 12.38 12.44 12.3601 12.39 22,262
11/11/2013 12.4 12.45 12.35 12.4 41,469
11/08/2013 12.47 12.47 12.33 12.3999 22,523
11/07/2013 12.47 12.51 12.43 12.51 16,091
11/06/2013 12.46 12.53 12.46 12.52 20,675
11/05/2013 12.52 12.55 12.47 12.53 11,581
11/04/2013 12.6 12.6 12.49 12.516 38,453
11/01/2013 12.61 12.61 12.4332 12.48 28,035
10/31/2013 12.56 12.65 12.5 12.54 19,527
10/30/2013 12.6 12.65 12.5801 12.62 11,727
10/29/2013 12.64 12.64 12.57 12.6 18,894
10/28/2013 12.56 12.62 12.5332 12.6099 17,751
10/25/2013 12.54 12.65 12.51 12.52 29,175
10/24/2013 12.58 12.61 12.55 12.595 24,353
10/23/2013 12.5 12.62 12.5 12.5 20,082
10/22/2013 12.55 12.55 12.46 12.486 12,200
10/21/2013 12.57 12.57 12.46 12.49 31,792
10/18/2013 12.47 12.58 12.44 12.49 29,493
10/17/2013 12.28 12.45 12.28 12.43 31,095
10/16/2013 12.24 12.2897 12.1812 12.28 20,785
10/15/2013 12.15 12.2399 12.15 12.21 29,969
10/14/2013 12.26 12.26 12.178 12.18 25,523
10/11/2013 12.3 12.3 12.2 12.2229 33,985
10/10/2013 12.34 12.35 12.276 12.276 12,857
10/09/2013 12.43 12.449 12.36 12.39 31,487
10/08/2013 12.36 12.43 12.3212 12.42 41,392
10/07/2013 12.41 12.47 12.39 12.41 27,683
10/04/2013 12.5 12.53 12.3801 12.45 24,479
10/03/2013 12.55 12.64 12.41 12.5 28,458
10/02/2013 12.63 12.66 12.56 12.6185 24,990
10/01/2013 12.68 12.68 12.56 12.597 27,218
09/30/2013 12.64 12.64 12.56 12.62 46,086
09/27/2013 12.7 12.7 12.51 12.64 18,933
09/26/2013 12.66 12.67 12.57 12.64 51,614
09/25/2013 12.64 12.6801 12.58 12.62 39,688
09/24/2013 12.51 12.64 12.49 12.64 51,052
09/23/2013 12.5 12.6 12.5 12.53 20,511
09/20/2013 12.72 12.72 12.475 12.5 34,010
09/19/2013 12.66 12.714 12.58 12.59 25,427
09/18/2013 12.43 12.68 12.36 12.6639 19,517
09/17/2013 12.25 12.4199 12.2499 12.39 39,313
09/16/2013 12.14 12.32 12.14 12.26 29,970
09/13/2013 12.01 12.12 12.01 12.11 21,435
09/12/2013 12.05 12.15 12.0427 12.0427 50,350
09/11/2013 12.06 12.129 12.03 12.08 37,296
09/10/2013 12.23 12.25 12.1 12.19 43,713
09/09/2013 12.24 12.3135 12.24 12.288 28,705
09/06/2013 12.2 12.28 12.2 12.255 24,032
09/05/2013 12.3 12.31 12.17 12.2 45,759
09/04/2013 12.25 12.34 12.25 12.3 20,754
09/03/2013 12.22 12.3636 12.21 12.2962 42,714
08/30/2013 12.19 12.37 12.19 12.37 33,231
08/29/2013 12.33 12.35 12.28 12.3 23,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?