Historical Stock Prices

NQP 
$13.06
*  
0.02
0.15%
Get NQP Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading NQP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 13.07 13.08 13.05 13.06 73,721
09/03/2015 13.03 13.07 13.02 13.04 36,646
09/02/2015 13.18 13.18 13.05 13.05 74,861
09/01/2015 13.12 13.13 13.07 13.1 34,734
08/31/2015 13.06 13.1131 13.05 13.07 49,170
08/28/2015 13.1 13.1171 13.06 13.07 52,325
08/27/2015 13.05 13.11 13.05 13.06 41,536
08/26/2015 13.07 13.105 13.06 13.06 63,469
08/25/2015 13.13 13.16 13.05 13.07 62,465
08/24/2015 13.1 13.2 13.08 13.0901 43,785
08/21/2015 13.19 13.25 13.17 13.17 37,355
08/20/2015 13.21 13.24 13.19 13.19 27,541
08/19/2015 13.24 13.2699 13.19 13.216 73,884
08/18/2015 13.22 13.27 13.22 13.27 27,724
08/17/2015 13.32 13.32 13.26 13.27 28,776
08/14/2015 13.22 13.36 13.17 13.25 51,252
08/13/2015 13.25 13.3 13.22 13.26 26,999
08/12/2015 13.3 13.345 13.29 13.3 30,831
08/11/2015 13.25 13.35 13.25 13.34 18,670
08/10/2015 13.24 13.39 13.17 13.2 39,213
08/07/2015 13.28 13.35 13.28 13.3 38,740
08/06/2015 13.16 13.31 13.15 13.3 47,065
08/05/2015 13.25 13.2796 13.22 13.22 37,847
08/04/2015 13.28 13.34 13.22 13.24 38,076
08/03/2015 13.3 13.33 13.24 13.31 43,018
07/31/2015 13.23 13.25 13.2127 13.25 40,285
07/30/2015 13.22 13.26 13.15 13.17 73,894
07/29/2015 13.23 13.23 13.16 13.22 38,607
07/28/2015 13.21 13.2399 13.1983 13.23 28,158
07/27/2015 13.17 13.23 13.15 13.22 51,609
07/24/2015 13.12 13.17 13.12 13.15 40,481
07/23/2015 13.12 13.1599 13.11 13.13 33,480
07/22/2015 13.1 13.16 13.1 13.12 27,345
07/21/2015 13.08 13.14 13.08 13.08 31,219
07/20/2015 13.14 13.15 13.08 13.08 49,671
07/17/2015 13.08 13.142 13.08 13.09 37,883
07/16/2015 13.1 13.13 13.05 13.12 29,631
07/15/2015 13.09 13.1001 13.04 13.08 72,343
07/14/2015 13.12 13.13 13.0801 13.13 47,229
07/13/2015 13.08 13.11 13.0701 13.09 31,621
07/10/2015 13.17 13.21 13.13 13.17 46,236
07/09/2015 13.3 13.3 13.04 13.19 47,721
07/08/2015 13.24 13.3 13.24 13.29 33,799
07/07/2015 13.24 13.3 13.22 13.23 34,283
07/06/2015 13.19 13.193 13.14 13.14 16,262
07/02/2015 13.11 13.18 13.11 13.16 32,901
07/01/2015 13.18 13.18 13.11 13.11 38,411
06/30/2015 13.08 13.15 13.01 13.15 68,721
06/29/2015 13.1 13.141 12.99 13.07 111,324
06/26/2015 13.13 13.19 13.1 13.1 45,082
06/25/2015 13.2 13.22 13.17 13.17 61,051
06/24/2015 13.17 13.22 13.17 13.2 36,798
06/23/2015 13.15 13.2203 13.148 13.17 71,409
06/22/2015 13.22 13.24 13.14 13.14 58,275
06/19/2015 13.2 13.2499 13.18 13.22 53,644
06/18/2015 13.19 13.24 13.18 13.19 84,029
06/17/2015 13.18 13.23 13.15 13.23 57,361
06/16/2015 13.2 13.22 13.13 13.18 32,733
06/15/2015 13.17 13.19 13.14 13.18 50,231
06/12/2015 13.13 13.18 13.1099 13.12 64,526
06/11/2015 13.07 13.17 13.03 13.12 441,034
06/10/2015 13.19 13.28 13.13 13.1364 92,184
06/09/2015 13.22 13.23 13.1 13.23 82,677
06/08/2015 13.33 13.34 13.25 13.25 60,929
06/05/2015 13.31 13.35 13.27 13.33 55,351
06/04/2015 13.44 13.45 13.35 13.35 35,385
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?