Nuveen Pennsylvania Investment Quality Municipal Fund, Inc. Historical Stock Prices

NQP 
$14.26
*  
0.08
0.56%
Get NQP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading NQP now
Exchange: NYSE

Community Rating:
View:    NQP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.22  14.27  14.18  14.26 35,801
03/05/2015 14.22 14.27 14.18 14.26 35,801
03/04/2015 14.35 14.4 14.18 14.18 64,599
03/03/2015 14.35 14.42 14.3343 14.34 36,713
03/02/2015 14.37 14.38 14.31 14.37 92,577
02/27/2015 14.14 14.31 14.1392 14.31 62,968
02/26/2015 14.1 14.12 13.97 14.12 53,334
02/25/2015 14.06 14.11 14.0201 14.07 47,816
02/24/2015 14.03 14.0599 13.87 14.02 51,765
02/23/2015 13.96 14.06 13.96 14.03 31,219
02/20/2015 13.95 14.05 13.9 13.9 35,583
02/19/2015 13.87 14.01 13.87 13.92 46,233
02/18/2015 13.8 13.94 13.8 13.94 61,259
02/17/2015 14 14 13.78 13.8 48,400
02/13/2015 14.08 14.09 13.93 13.95 40,001
02/12/2015 14.08 14.12 14.06 14.09 21,085
02/11/2015 14.09 14.14 14.03 14.06 18,995
02/10/2015 14.2 14.26 14.13 14.14 52,535
02/09/2015 14.26 14.26 14.18 14.18 52,822
02/06/2015 14.3 14.3 14.23 14.2632 22,284
02/05/2015 14.4 14.46 14.3 14.31 48,049
02/04/2015 14.53 14.53 14.36 14.36 67,509
02/03/2015 14.65 14.77 14.53 14.54 78,502
02/02/2015 14.73 14.79 14.59 14.64 102,023
01/30/2015 14.46 14.57 14.45 14.55 53,115
01/29/2015 14.45 14.47 14.36 14.42 88,929
01/28/2015 14.34 14.45 14.33 14.4 46,259
01/27/2015 14.22 14.3 14.22 14.28 33,583
01/26/2015 14.18 14.24 14.15 14.21 28,145
01/23/2015 14.2 14.24 14.18 14.18 30,802
01/22/2015 14.22 14.23 14.17 14.19 30,633
01/21/2015 14.27 14.3 14.19 14.23 67,243
01/20/2015 14.39 14.39 14.25 14.26 27,387
01/16/2015 14.31 14.335 14.28 14.32 79,464
01/15/2015 14.24 14.3 14.21 14.27 43,578
01/14/2015 14.21 14.27 14.1635 14.23 72,636
01/13/2015 14.2 14.2 14.11 14.18 57,386
01/12/2015 14.09 14.2 14.09 14.17 51,422
01/09/2015 14.03 14.13 13.99 14.08 58,667
01/08/2015 14 14.06 13.97 14.06 109,801
01/07/2015 13.95 14.03 13.93 13.99 76,886
01/06/2015 13.81 13.92 13.8 13.92 58,061
01/05/2015 13.75 13.81 13.75 13.78 76,643
01/02/2015 13.74 13.8 13.73 13.74 30,107
12/31/2014 13.75 13.79 13.71 13.73 87,709
12/30/2014 13.69 13.74 13.59 13.66 98,053
12/29/2014 13.72 13.75 13.67 13.69 45,036
12/26/2014 13.77 13.77 13.67 13.71 30,721
12/24/2014 13.74 13.8 13.66 13.7 42,517
12/23/2014 13.79 13.79 13.74 13.7581 28,727
12/22/2014 13.83 13.83 13.74 13.77 42,752
12/19/2014 13.72 13.82 13.7 13.79 54,719
12/18/2014 13.77 13.78 13.71 13.71 61,451
12/17/2014 13.75 13.78 13.71 13.72 62,510
12/16/2014 13.67 13.76 13.67 13.74 41,141
12/15/2014 13.7 13.73 13.65 13.66 76,615
12/12/2014 13.71 13.72 13.68 13.7099 30,846
12/11/2014 13.74 13.79 13.67 13.71 50,940
12/10/2014 13.76 13.8 13.75 13.75 27,140
12/09/2014 13.81 13.8135 13.71 13.76 78,658
12/08/2014 13.79 13.79 13.7 13.7632 38,153
12/05/2014 13.77 13.78 13.7013 13.76 23,579
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?