Nuveen Pennsylvania Investment Quality Municipal Fund, Inc. Historical Stock Prices

NQP 
$13.84
*  
0.03
0.22%
Get NQP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NQP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.89  13.89  13.78  13.84 27,950
05/01/2015 13.89 13.89 13.78 13.84 27,950
04/30/2015 13.88 13.89 13.81 13.87 37,614
04/29/2015 13.88 13.91 13.83 13.91 53,428
04/28/2015 13.88 13.93 13.88 13.88 47,118
04/27/2015 13.93 13.947 13.89 13.91 29,929
04/24/2015 13.92 13.95 13.8602 13.95 49,022
04/23/2015 13.86 13.92 13.85 13.92 26,987
04/22/2015 13.92 13.92 13.85 13.85 40,196
04/21/2015 13.94 13.96 13.89 13.89 94,694
04/20/2015 13.97 13.98 13.92 13.96 25,361
04/17/2015 13.93 13.94 13.89 13.89 30,638
04/16/2015 13.91 13.98 13.9 13.98 38,674
04/15/2015 13.94 13.9401 13.87 13.91 55,216
04/14/2015 13.87 13.92 13.87 13.9 36,125
04/13/2015 13.89 13.89 13.79 13.84 33,632
04/10/2015 13.91 13.96 13.9 13.91 28,850
04/09/2015 13.9 13.94 13.89 13.9 30,585
04/08/2015 13.95 13.98 13.9 13.93 61,976
04/07/2015 13.93 13.96 13.88 13.96 62,187
04/06/2015 13.96 13.9694 13.86 13.91 51,640
04/02/2015 13.93 13.93 13.86 13.92 35,670
04/01/2015 13.96 13.984 13.94 13.97 26,857
03/31/2015 13.82 13.9 13.82 13.9 72,258
03/30/2015 13.86 13.88 13.84 13.86 40,233
03/27/2015 13.91 13.93 13.82 13.87 101,136
03/26/2015 13.97 13.97 13.81 13.87 68,848
03/25/2015 14 14 13.95 13.97 16,992
03/24/2015 14.01 14.01 13.93 14.01 25,890
03/23/2015 13.94 14.04 13.94 14.01 97,041
03/20/2015 13.84 13.9 13.81 13.84 63,213
03/19/2015 13.9 13.9 13.7901 13.81 55,160
03/18/2015 13.78 13.924 13.73 13.9 28,207
03/17/2015 13.88 13.88 13.769 13.77 33,682
03/16/2015 13.92 13.93 13.84 13.8402 34,870
03/13/2015 13.9 13.94 13.87 13.87 31,189
03/12/2015 13.94 13.9649 13.9 13.9 19,332
03/11/2015 13.93 13.94 13.89 13.91 20,556
03/10/2015 13.98 14.0101 13.98 14 45,716
03/09/2015 13.98 14 13.91 13.91 158,473
03/06/2015 14.19 14.223 13.996 13.999 55,324
03/05/2015 14.22 14.27 14.18 14.26 35,801
03/04/2015 14.35 14.4 14.18 14.18 64,599
03/03/2015 14.35 14.42 14.3343 14.34 36,713
03/02/2015 14.37 14.38 14.31 14.37 92,577
02/27/2015 14.14 14.31 14.1392 14.31 62,968
02/26/2015 14.1 14.12 13.97 14.12 53,334
02/25/2015 14.06 14.11 14.0201 14.07 47,816
02/24/2015 14.03 14.0599 13.87 14.02 51,765
02/23/2015 13.96 14.06 13.96 14.03 31,219
02/20/2015 13.95 14.05 13.9 13.9 35,583
02/19/2015 13.87 14.01 13.87 13.92 46,233
02/18/2015 13.8 13.94 13.8 13.94 61,259
02/17/2015 14 14 13.78 13.8 48,400
02/13/2015 14.08 14.09 13.93 13.95 40,001
02/12/2015 14.08 14.12 14.06 14.09 21,085
02/11/2015 14.09 14.14 14.03 14.06 18,995
02/10/2015 14.2 14.26 14.13 14.14 52,535
02/09/2015 14.26 14.26 14.18 14.18 52,822
02/06/2015 14.3 14.3 14.23 14.2632 22,284
02/05/2015 14.4 14.46 14.3 14.31 48,049
02/04/2015 14.53 14.53 14.36 14.36 67,509
02/03/2015 14.65 14.77 14.53 14.54 78,502
02/02/2015 14.73 14.79 14.59 14.64 102,023
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?