Historical Stock Prices

NQP 
$13.82
*  
0.10
0.73%
Get NQP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NQP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 13.73 13.85 13.73 13.82 63,454
11/25/2014 13.67 13.75 13.59 13.72 59,026
11/24/2014 13.62 13.67 13.58 13.66 65,162
11/21/2014 13.54 13.66 13.54 13.61 44,397
11/20/2014 13.57 13.61 13.53 13.57 50,823
11/19/2014 13.53 13.63 13.53 13.56 65,141
11/18/2014 13.62 13.65 13.53 13.59 46,438
11/17/2014 13.65 13.69 13.56 13.58 88,490
11/14/2014 13.61 13.67 13.61 13.67 33,964
11/13/2014 13.69 13.7 13.57 13.62 165,109
11/12/2014 13.68 13.7336 13.68 13.7336 27,391
11/11/2014 13.69 13.81 13.69 13.79 36,055
11/10/2014 13.75 13.76 13.711 13.7416 23,687
11/07/2014 13.73 13.77 13.7 13.72 48,877
11/06/2014 13.68 13.83 13.62 13.75 123,567
11/05/2014 13.68 13.71 13.66 13.67 39,174
11/04/2014 13.66 13.71 13.64 13.68 27,241
11/03/2014 13.67 13.73 13.63 13.7 87,555
10/31/2014 13.71 13.74 13.69 13.74 36,008
10/30/2014 13.72 13.78 13.69 13.73 26,072
10/29/2014 13.77 13.77 13.68 13.75 41,417
10/28/2014 13.68 13.77 13.66 13.76 51,817
10/27/2014 13.7 13.75 13.67 13.75 49,882
10/24/2014 13.73 13.76 13.71 13.73 8,265
10/23/2014 13.77 13.78 13.6727 13.76 49,040
10/22/2014 13.71 13.78 13.69 13.76 19,626
10/21/2014 13.71 13.75 13.67 13.75 57,601
10/20/2014 13.75 13.78 13.69 13.71 24,200
10/17/2014 13.74 13.8 13.68 13.69 66,582
10/16/2014 13.63 13.76 13.63 13.76 31,009
10/15/2014 13.6 13.72 13.6 13.65 91,305
10/14/2014 13.65 13.6604 13.55 13.5799 35,522
10/13/2014 13.6 13.69 13.6 13.64 28,390
10/10/2014 13.64 13.73 13.62 13.64 52,248
10/09/2014 13.79 13.79 13.7 13.73 17,287
10/08/2014 13.72 13.81 13.72 13.74 48,422
10/07/2014 13.69 13.77 13.69 13.7 51,655
10/06/2014 13.67 13.7099 13.66 13.69 38,197
10/03/2014 13.6 13.67 13.6 13.66 18,828
10/02/2014 13.62 13.66 13.59 13.63 14,390
10/01/2014 13.67 13.67 13.57 13.64 37,927
09/30/2014 13.58 13.62 13.53 13.62 22,769
09/29/2014 13.5 13.61 13.45 13.5499 55,077
09/26/2014 13.62 13.62 13.54 13.54 26,781
09/25/2014 13.55 13.63 13.55 13.6 28,827
09/24/2014 13.57 13.64 13.53 13.57 61,232
09/23/2014 13.55 13.64 13.55 13.57 44,532
09/22/2014 13.62 13.63 13.53 13.58 40,536
09/19/2014 13.57 13.63 13.57 13.63 30,904
09/18/2014 13.52 13.61 13.52 13.58 31,019
09/17/2014 13.5 13.57 13.47 13.53 91,051
09/16/2014 13.52 13.55 13.51 13.5332 48,458
09/15/2014 13.62 13.67 13.55 13.55 40,887
09/12/2014 13.75 13.75 13.62 13.62 54,357
09/11/2014 13.76 13.86 13.76 13.76 29,512
09/10/2014 13.86 13.91 13.82 13.91 54,919
09/09/2014 13.84 13.9 13.82 13.83 46,835
09/08/2014 13.81 13.87 13.81 13.8284 34,474
09/05/2014 13.85 13.89 13.8301 13.86 27,219
09/04/2014 13.84 13.87 13.7851 13.79 45,731
09/03/2014 13.79 13.86 13.78 13.84 44,647
09/02/2014 13.91 13.93 13.84 13.84 75,870
08/29/2014 13.9 13.93 13.85 13.9 39,042
08/28/2014 13.83 13.89 13.824 13.89 33,668
08/27/2014 13.9 13.9 13.77 13.8 97,718
08/26/2014 13.83 13.91 13.83 13.87 20,504
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?