Quantcast

Historical Stock Prices

NQP 
$12.62
*  
0.03
0.24%
Get NQP Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading NQP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-NOV-2017 TO 16-FEB-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/16/2018 12.64 12.66 12.6 12.62 48,798
02/15/2018 12.66 12.66 12.6 12.65 81,441
02/14/2018 12.65 12.679 12.58 12.67 114,855
02/13/2018 12.61 12.7 12.61 12.7 37,454
02/12/2018 12.66 12.66 12.61 12.63 43,723
02/09/2018 12.64 12.67 12.61 12.67 94,397
02/08/2018 12.7 12.7 12.63 12.67 47,593
02/07/2018 12.68 12.76 12.6701 12.69 101,228
02/06/2018 12.6 12.66 12.596 12.65 70,958
02/05/2018 12.62 12.62 12.5621 12.6 69,808
02/02/2018 12.65 12.66 12.63 12.65 84,260
02/01/2018 12.72 12.77 12.68 12.69 70,591
01/31/2018 12.72 12.7587 12.68 12.68 70,185
01/30/2018 12.73 12.77 12.7 12.71 126,564
01/29/2018 12.85 12.855 12.75 12.78 124,500
01/26/2018 12.9397 12.9397 12.88 12.8899 47,641
01/25/2018 12.97 12.9999 12.88 12.96 92,130
01/24/2018 13.03 13.05 12.99 12.99 80,623
01/23/2018 13.05 13.07 13.03 13.03 54,404
01/22/2018 13.05 13.06 13.0303 13.04 45,396
01/19/2018 13.06 13.09 13.05 13.05 26,247
01/18/2018 13.07 13.09 13.0501 13.08 54,205
01/17/2018 13.11 13.13 13.07 13.11 62,403
01/16/2018 13.14 13.14 13.09 13.11 52,355
01/12/2018 13.1 13.11 13.05 13.09 30,859
01/11/2018 13.08 13.14 13.08 13.11 64,661
01/10/2018 13.12 13.17 13.12 13.17 78,352
01/09/2018 13.2 13.22 13.18 13.18 30,749
01/08/2018 13.23 13.25 13.2236 13.24 35,631
01/05/2018 13.23 13.2482 13.1899 13.23 30,089
01/04/2018 13.17 13.24 13.17 13.24 39,598
01/03/2018 13.15 13.2 13.13 13.2 68,809
01/02/2018 13.12 13.18 13.11 13.14 58,416
12/29/2017 13.19 13.19 13.11 13.15 160,860
12/28/2017 13.16 13.2 13.14 13.16 109,323
12/27/2017 13.15 13.23 13.15 13.19 93,576
12/26/2017 13.09 13.17 13.08 13.15 100,386
12/22/2017 13.11 13.14 13.09 13.12 73,399
12/21/2017 13.16 13.16 13.13 13.14 35,075
12/20/2017 13.17 13.18 13.13 13.13 75,670
12/19/2017 13.15 13.2 13.1384 13.2 134,588
12/18/2017 13.22 13.25 13.19 13.2 108,799
12/15/2017 13.29 13.2913 13.25 13.26 54,641
12/14/2017 13.31 13.33 13.28 13.3 67,186
12/13/2017 13.39 13.4 13.3799 13.3807 85,224
12/12/2017 13.46 13.46 13.36 13.36 55,378
12/11/2017 13.5 13.5 13.42 13.5 72,362
12/08/2017 13.45 13.47 13.45 13.47 61,074
12/07/2017 13.47 13.51 13.47 13.49 76,470
12/06/2017 13.41 13.5 13.41 13.4673 53,255
12/05/2017 13.32 13.4 13.32 13.4 38,096
12/04/2017 13.3 13.37 13.29 13.34 69,757
12/01/2017 13.37 13.39 13.34 13.38 58,648
11/30/2017 13.36 13.37 13.3 13.32 59,277
11/29/2017 13.35 13.37 13.3068 13.36 37,679
11/28/2017 13.31 13.4 13.31 13.38 60,820
11/27/2017 13.4 13.4 13.31 13.32 58,683
11/24/2017 13.39 13.39 13.34 13.3441 8,885
11/22/2017 13.37 13.39 13.33 13.39 16,303
11/21/2017 13.33 13.43 13.31 13.41 50,416
11/20/2017 13.42 13.42 13.31 13.31 60,623
11/17/2017 13.43 13.46 13.4 13.4 25,437
11/16/2017 13.44 13.5 13.43 13.44 34,336
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio