NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Investment Quality Municipal Fund, Inc. (NQM)

NQM 
$15.12
*  
0.05
0.33%
Get NQM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NQM

Nuveen Investment Quality Municipal Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:21 $ 15.12  100
15:57:18 $ 15.12   100
15:57:15 $ 15.12  100
15:56:48 $ 15.13   100
15:56:45 $ 15.13  100
15:56:37 $ 15.13   100
15:56:27 $ 15.13  100
15:56:07 $ 15.15   100
15:52:40 $ 15.1164  100
15:52:04 $ 15.1164   100
15:51:37 $ 15.15  100
15:50:46 $ 15.1016   100
15:49:35 $ 15.1016  100
15:49:03 $ 15.1016   100
15:48:36 $ 15.1016  100
15:47:54 $ 15.11   1,000
15:41:18 $ 15.11  700
15:41:18 $ 15.11   600
15:40:01 $ 15.1016  100
15:37:20 $ 15.1016   100
15:36:11 $ 15.1016  100
15:21:32 $ 15.1016   100
15:18:53 $ 15.10  100
15:14:51 $ 15.10   100
15:14:45 $ 15.1099  100
15:14:45 $ 15.1078   200
15:14:45 $ 15.11  100
15:14:45 $ 15.1099   100
15:14:45 $ 15.1099  100
15:14:45 $ 15.11   800
15:14:16 $ 15.1001  100
15:14:15 $ 15.10   100
15:03:16 $ 15.10  100
15:03:11 $ 15.1068   100
14:44:42 $ 15.11  700
14:44:42 $ 15.11   300
14:44:09 $ 15.11  300
14:38:13 $ 15.1128   497
14:01:44 $ 15.1207  3,500
13:27:30 $ 15.1001   4,500
13:27:22 $ 15.1001  3,200
13:27:21 $ 15.1001   5,000
13:27:17 $ 15.1001  5,000
13:27:13 $ 15.1001   5,000
13:27:10 $ 15.1001  4,800
13:26:56 $ 15.1001   5,000
13:26:52 $ 15.1001  5,000
13:26:47 $ 15.1138   700
13:21:43 $ 15.12  100
13:21:43 $ 15.121   100