NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Investment Quality Municipal Fund, Inc. (NQM)

NQM 
$16.2
*  
0.05
0.31%
Get NQM Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NQM

Nuveen Investment Quality Municipal Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:32 $ 16.26  100
15:51:32 $ 16.26   100
15:45:46 $ 16.26  400
15:41:32 $ 16.26   100
15:37:51 $ 16.2525  2,977
15:21:56 $ 16.2601   200
15:21:55 $ 16.26  2,500
15:21:55 $ 16.2601   400
15:21:55 $ 16.2601  200
14:57:00 $ 16.2564   805
14:56:14 $ 16.26  9,560
14:41:28 $ 16.25   500
14:29:02 $ 16.2501  1,000
13:53:19 $ 16.2532   1,300
13:53:19 $ 16.2532  630
13:34:52 $ 16.2567   1,000
13:20:22 $ 16.2536  1,500
13:13:09 $ 16.2524   3,210
13:02:09 $ 16.255  200
13:02:09 $ 16.254   200
13:02:09 $ 16.255  200
13:02:09 $ 16.254   100
13:02:09 $ 16.255  100
12:45:42 $ 16.255   100
12:45:42 $ 16.255  100
12:45:09 $ 16.255   100
12:44:54 $ 16.255  100
12:44:54 $ 16.2584   354
12:44:54 $ 16.2584  846
12:44:54 $ 16.255   100
12:44:54 $ 16.255  100
12:32:06 $ 16.25   250
12:16:14 $ 16.26  650
12:10:11 $ 16.2501   137
11:13:44 $ 16.255  200
10:59:25 $ 16.255   100
10:55:31 $ 16.25  900
10:55:31 $ 16.25   100
10:54:55 $ 16.2585  100
10:54:55 $ 16.2599   2,602
10:54:55 $ 16.2599  1,000
10:28:55 $ 16.2699   1,500
10:23:14 $ 16.25  100
10:23:14 $ 16.25   100
10:23:14 $ 16.25  174
10:23:14 $ 16.25   142
10:23:14 $ 16.25  158
10:22:06 $ 16.25   116
10:22:03 $ 16.26  100
10:19:31 $ 16.2664   278