NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Investment Quality Municipal Fund, Inc. (NQM)

NQM 
$15.208
*  
0.008
0.05%
Get NQM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NQM

Nuveen Investment Quality Municipal Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 15.19  100
15:59:55 $ 15.208   100
15:59:05 $ 15.1848  100
15:58:32 $ 15.1848   100
15:57:40 $ 15.1848  100
15:57:23 $ 15.1848   100
15:56:44 $ 15.1932  100
15:55:05 $ 15.1932   100
15:54:31 $ 15.1848  100
15:54:14 $ 15.1932   100
15:53:39 $ 15.1932  100
15:53:22 $ 15.1932   100
15:52:47 $ 15.1932  100
15:50:44 $ 15.1932   100
15:50:30 $ 15.1932  100
15:50:03 $ 15.1932   100
15:49:47 $ 15.1932  100
15:48:53 $ 15.1932   200
15:43:03 $ 15.1932  100
15:41:38 $ 15.1932   100
15:38:40 $ 15.1932  100
15:35:32 $ 15.1932   100
15:33:42 $ 15.1848  100
15:32:36 $ 15.1848   100
15:31:24 $ 15.2026  500
15:25:12 $ 15.1848   100
15:20:43 $ 15.18  3,525
15:20:39 $ 15.21   986
15:20:38 $ 15.2068  100
15:18:32 $ 15.2068   100
15:16:11 $ 15.1988  500
15:13:11 $ 15.1968   100
14:47:06 $ 15.1914  520
14:47:06 $ 15.20   520
14:47:06 $ 15.1906  139
13:42:34 $ 15.1654   100
13:42:34 $ 15.1654  400
13:42:34 $ 15.1654   400
13:31:57 $ 15.19  100
13:31:57 $ 15.18   100
13:31:57 $ 15.18  100
13:31:56 $ 15.21   100
13:29:57 $ 15.20  700
13:28:25 $ 15.183   200
13:28:25 $ 15.183  1,100
13:26:56 $ 15.211   300
13:13:59 $ 15.2105  123
13:13:59 $ 15.214   200
13:03:04 $ 15.2179  400
12:25:53 $ 15.22   1,050