Nuveen Investment Quality Municipal Fund, Inc. Historical Stock Prices

NQM 
$15.6184
*  
0.0984
0.63%
Get NQM Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  15.60  15.66  15.53  15.6184 66,815
01/27/2015 15.56 15.66 15.53 15.6184 66,615
01/26/2015 15.51 15.557 15.5 15.52 57,137
01/23/2015 15.49 15.57 15.48 15.53 68,338
01/22/2015 15.49 15.56 15.45 15.48 108,710
01/21/2015 15.52 15.52 15.48 15.5 67,541
01/20/2015 15.53 15.5616 15.5 15.52 69,436
01/16/2015 15.58 15.59 15.48 15.54 89,068
01/15/2015 15.5 15.58 15.5 15.58 112,922
01/14/2015 15.57 15.62 15.46 15.5 110,510
01/13/2015 15.5 15.57 15.48 15.57 66,740
01/12/2015 15.5 15.55 15.49 15.54 89,779
01/09/2015 15.39 15.5 15.39 15.5 96,041
01/08/2015 15.49 15.49 15.38 15.4 99,279
01/07/2015 15.48 15.5499 15.44 15.52 94,568
01/06/2015 15.37 15.46 15.35 15.41 67,452
01/05/2015 15.26 15.35 15.256 15.3 47,502
01/02/2015 15.24 15.2899 15.23 15.26 155,198
12/31/2014 15.3 15.31 15.23 15.23 142,333
12/30/2014 15.22 15.3 15.2094 15.3 69,235
12/29/2014 15.27 15.29 15.2 15.21 69,626
12/26/2014 15.23 15.29 15.23 15.27 59,014
12/24/2014 15.18 15.28 15.18 15.27 56,110
12/23/2014 15.19 15.25 15.18 15.22 55,486
12/22/2014 15.18 15.22 15.15 15.15 69,887
12/19/2014 15.2 15.22 15.15 15.208 54,572
12/18/2014 15.23 15.27 15.1885 15.2 58,685
12/17/2014 15.19 15.28 15.17 15.23 73,295
12/16/2014 15.17 15.2 15.16 15.1901 30,747
12/15/2014 15.15 15.18 15.12 15.16 63,441
12/12/2014 15.06 15.16 15.06 15.13 64,265
12/11/2014 15.16 15.16 15.05 15.06 54,860
12/10/2014 15.16 15.21 15.15 15.2 43,731
12/09/2014 15.13 15.18 15.11 15.16 62,700
12/08/2014 15.14 15.19 15.1 15.1601 65,857
12/05/2014 15.06 15.13 15.048 15.12 76,122
12/04/2014 15.08 15.13 15.06 15.07 64,537
12/03/2014 14.96 15.07 14.95 15.07 68,753
12/02/2014 14.85 14.95 14.8474 14.94 63,438
12/01/2014 14.85 14.89 14.81 14.81 98,027
11/28/2014 14.82 14.82 14.76 14.81 25,484
11/26/2014 14.78 14.85 14.76 14.81 105,344
11/25/2014 14.77 14.79 14.75 14.78 89,965
11/24/2014 14.78 14.79 14.77 14.77 88,799
11/21/2014 14.83 14.84 14.77 14.77 70,362
11/20/2014 14.79 14.84 14.78 14.78 80,717
11/19/2014 14.81 14.8299 14.77 14.77 69,239
11/18/2014 14.81 14.838 14.77 14.82 59,927
11/17/2014 14.86 14.86 14.8 14.84 91,440
11/14/2014 14.86 14.9 14.82 14.9 85,933
11/13/2014 14.8 14.85 14.8 14.85 58,112
11/12/2014 14.79 14.8199 14.79 14.8168 28,951
11/11/2014 14.84 14.88 14.83 14.88 33,958
11/10/2014 14.81 14.88 14.81 14.88 52,476
11/07/2014 14.82 14.87 14.77 14.82 80,565
11/06/2014 14.83 14.85 14.82 14.85 57,599
11/05/2014 14.82 14.89 14.8 14.83 67,517
11/04/2014 14.8 14.82 14.76 14.82 66,357
11/03/2014 14.84 14.84 14.75 14.75 82,305
10/31/2014 14.84 14.84 14.79 14.79 60,527
10/30/2014 14.85 14.88 14.81 14.81 86,950
10/29/2014 14.81 14.88 14.81 14.85 69,825
10/28/2014 14.82 14.84 14.79 14.81 39,599
10/27/2014 14.83 14.85 14.78 14.79 91,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?