Historical Stock Prices

NQM 
$16.6
*  
0.04
0.24%
Get NQM Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2016 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 16.52 16.6 16.52 16.6 16,210
07/21/2016 16.53 16.59 16.51 16.56 38,934
07/20/2016 16.42 16.52 16.42 16.47 31,849
07/19/2016 16.42 16.49 16.35 16.42 58,311
07/18/2016 16.29 16.39 16.277 16.38 45,608
07/15/2016 16.02 16.25 16.02 16.22 86,053
07/14/2016 16.33 16.38 16.03 16.03 158,300
07/13/2016 16.6 16.6 16.32 16.32 85,161
07/12/2016 16.76 16.78 16.59 16.6 118,796
07/11/2016 16.78 16.8 16.75 16.77 38,253
07/08/2016 16.7 16.8 16.7 16.79 33,623
07/07/2016 16.7 16.76 16.669 16.7 124,897
07/06/2016 16.74 16.78 16.66 16.6978 138,943
07/05/2016 16.76 16.862 16.75 16.8 77,189
07/01/2016 16.8 16.8599 16.7271 16.803 75,497
06/30/2016 16.62 16.79 16.6 16.72 72,197
06/29/2016 16.5 16.62 16.5 16.62 54,558
06/28/2016 16.51 16.56 16.47 16.5499 84,342
06/27/2016 16.47 16.52 16.46 16.5 64,732
06/24/2016 16.38 16.4799 16.38 16.45 43,280
06/23/2016 16.42 16.47 16.36 16.37 58,159
06/22/2016 16.42 16.43 16.37 16.43 26,693
06/21/2016 16.33 16.3865 16.33 16.38 29,325
06/20/2016 16.32 16.35 16.31 16.3499 62,730
06/17/2016 16.32 16.37 16.32 16.32 42,484
06/16/2016 16.31 16.36 16.31 16.33 26,107
06/15/2016 16.35 16.35 16.25 16.291 44,369
06/14/2016 16.29 16.3272 16.25 16.29 29,188
06/13/2016 16.33 16.37 16.29 16.29 42,394
06/10/2016 16.39 16.43 16.37 16.38 34,647
06/09/2016 16.39 16.46 16.36 16.36 54,947
06/08/2016 16.4 16.44 16.36 16.36 56,316
06/07/2016 16.35 16.44 16.35 16.44 33,380
06/06/2016 16.32 16.42 16.31 16.35 39,228
06/03/2016 16.29 16.39 16.29 16.35 50,464
06/02/2016 16.16 16.29 16.16 16.22 53,426
06/01/2016 16.16 16.214 16.14 16.2 57,215
05/31/2016 16.1 16.15 16 16.11 106,303
05/27/2016 16.19 16.2099 16.13 16.15 33,259
05/26/2016 16.2 16.3 16.16 16.16 67,331
05/25/2016 16.18 16.22 16.18 16.18 51,579
05/24/2016 16.21 16.2449 16.2 16.2 33,136
05/23/2016 16.24 16.28 16.21 16.21 49,607
05/20/2016 16.18 16.21 16.1499 16.21 32,961
05/19/2016 16.19 16.24 16.08 16.11 138,003
05/18/2016 16.36 16.4 16.25 16.25 127,201
05/17/2016 16.36 16.39 16.35 16.38 52,329
05/16/2016 16.34 16.39 16.3201 16.35 42,546
05/13/2016 16.28 16.39 16.28 16.38 66,407
05/12/2016 16.3 16.38 16.2501 16.26 94,616
05/11/2016 16.46 16.47 16.3 16.36 51,567
05/10/2016 16.48 16.53 16.42 16.49 117,211
05/09/2016 16.39 16.47 16.37 16.47 31,504
05/06/2016 16.32 16.39 16.31 16.375 39,187
05/05/2016 16.33 16.38 16.27 16.32 97,133
05/04/2016 16.23 16.34 16.23 16.32 69,989
05/03/2016 16.26 16.268 16.23 16.25 39,486
05/02/2016 16.25 16.28 16.2 16.2 77,304
04/29/2016 16.22 16.25 16.21 16.25 42,781
04/28/2016 16.2 16.24 16.19 16.24 62,958
04/27/2016 16.19 16.28 16.13 16.27 57,029
04/26/2016 16.07 16.19 16.06 16.16 59,880
04/25/2016 16.21 16.21 16.05 16.05 92,003
04/22/2016 16.18 16.2 16.16 16.18 73,450
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?