Historical Stock Prices

NQM 
$14.8
*  
0.03
0.2%
Get NQM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 14.83 14.85 14.8 14.8 59,758
10/23/2014 14.85 14.8584 14.82 14.83 64,723
10/22/2014 14.84 14.87 14.82 14.83 75,181
10/21/2014 14.9 14.91 14.8 14.85 90,582
10/20/2014 14.95 14.96 14.9 14.94 91,718
10/17/2014 14.84 14.92 14.84 14.9 59,410
10/16/2014 14.79 14.83 14.72 14.82 170,796
10/15/2014 14.77 14.86 14.72 14.79 63,181
10/14/2014 14.67 14.77 14.66 14.74 62,103
10/13/2014 14.68 14.7 14.64 14.66 51,678
10/10/2014 14.83 14.83 14.65 14.66 67,778
10/09/2014 14.89 14.91 14.78 14.79 63,216
10/08/2014 14.77 14.87 14.77 14.84 78,808
10/07/2014 14.72 14.83 14.72 14.77 59,414
10/06/2014 14.72 14.78 14.7 14.71 53,232
10/03/2014 14.66 14.718 14.65 14.68 72,738
10/02/2014 14.79 14.8099 14.69 14.69 51,644
10/01/2014 14.89 14.89 14.77 14.79 104,239
09/30/2014 14.82 14.89 14.78 14.868 48,871
09/29/2014 14.73 14.84 14.72 14.78 54,200
09/26/2014 14.69 14.73 14.69 14.72 22,817
09/25/2014 14.69 14.72 14.68 14.69 24,830
09/24/2014 14.72 14.72 14.67 14.67 35,538
09/23/2014 14.69 14.73 14.67 14.68 56,248
09/22/2014 14.74 14.74 14.68 14.72 52,884
09/19/2014 14.71 14.72 14.68 14.7 27,923
09/18/2014 14.67 14.73 14.65 14.71 46,252
09/17/2014 14.67 14.7 14.64 14.67 45,131
09/16/2014 14.68 14.68 14.6 14.63 56,028
09/15/2014 14.77 14.81 14.65 14.69 46,159
09/12/2014 14.84 14.84 14.76 14.77 70,409
09/11/2014 14.89 14.89 14.868 14.88 40,760
09/10/2014 14.91 14.98 14.8961 14.93 45,174
09/09/2014 14.85 14.95 14.8384 14.9068 79,051
09/08/2014 14.84 14.89 14.83 14.83 40,274
09/05/2014 14.87 14.93 14.83 14.83 46,745
09/04/2014 14.89 14.9 14.85 14.87 61,348
09/03/2014 14.91 14.96 14.83 14.87 46,864
09/02/2014 14.95 14.97 14.9 14.9 77,376
08/29/2014 14.94 14.96 14.913 14.959 44,362
08/28/2014 14.9 14.95 14.86 14.93 44,571
08/27/2014 14.82 14.92 14.82 14.89 81,181
08/26/2014 14.73 14.8 14.72 14.77 62,151
08/25/2014 14.81 14.8199 14.71 14.71 79,225
08/22/2014 14.8 14.8 14.74 14.77 79,446
08/21/2014 14.87 14.897 14.75 14.75 130,783
08/20/2014 14.94 14.94 14.84 14.84 64,472
08/19/2014 14.87 14.9428 14.8406 14.92 46,130
08/18/2014 14.88 14.9113 14.82 14.83 88,384
08/15/2014 14.89 14.97 14.843 14.89 117,223
08/14/2014 14.87 14.8899 14.84 14.85 35,069
08/13/2014 14.82 14.85 14.79 14.82 44,064
08/12/2014 14.9 14.9142 14.84 14.86 64,679
08/11/2014 14.82 14.9 14.82 14.88 40,252
08/08/2014 14.78 14.87 14.78 14.82 59,752
08/07/2014 14.64 14.78 14.63 14.74 58,222
08/06/2014 14.61 14.69 14.61 14.68 59,866
08/05/2014 14.59 14.62 14.58 14.59 68,187
08/04/2014 14.65 14.65 14.58 14.58 84,660
08/01/2014 14.6 14.64 14.58 14.61 60,971
07/31/2014 14.5 14.62 14.462 14.57 129,411
07/30/2014 14.64 14.65 14.553 14.56 91,210
07/29/2014 14.64 14.66 14.6 14.65 36,079
07/28/2014 14.68 14.68 14.57 14.61 58,748
07/25/2014 14.6 14.64 14.6 14.63 41,338
07/24/2014 14.59 14.59 14.53 14.58 32,099
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?