Nuveen Investment Quality Municipal Fund, Inc. Common Stock Historical Stock Prices

NQM 
$16.45
*  
0.08
0.49%
Get NQM Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
View:    NQM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAR-2016 TO 23-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.46 16.4799 16.38 16.45 42,480
06/23/2016 16.42 16.47 16.36 16.37 58,159
06/22/2016 16.42 16.43 16.37 16.43 26,693
06/21/2016 16.33 16.3865 16.33 16.38 29,325
06/20/2016 16.32 16.35 16.31 16.3499 62,730
06/17/2016 16.32 16.37 16.32 16.32 42,484
06/16/2016 16.31 16.36 16.31 16.33 26,107
06/15/2016 16.35 16.35 16.25 16.291 44,369
06/14/2016 16.29 16.3272 16.25 16.29 29,188
06/13/2016 16.33 16.37 16.29 16.29 42,394
06/10/2016 16.39 16.43 16.37 16.38 34,647
06/09/2016 16.39 16.46 16.36 16.36 54,947
06/08/2016 16.4 16.44 16.36 16.36 56,316
06/07/2016 16.35 16.44 16.35 16.44 33,380
06/06/2016 16.32 16.42 16.31 16.35 39,228
06/03/2016 16.29 16.39 16.29 16.35 50,464
06/02/2016 16.16 16.29 16.16 16.22 53,426
06/01/2016 16.16 16.214 16.14 16.2 57,215
05/31/2016 16.1 16.15 16 16.11 106,303
05/27/2016 16.19 16.2099 16.13 16.15 33,259
05/26/2016 16.2 16.3 16.16 16.16 67,331
05/25/2016 16.18 16.22 16.18 16.18 51,579
05/24/2016 16.21 16.2449 16.2 16.2 33,136
05/23/2016 16.24 16.28 16.21 16.21 49,607
05/20/2016 16.18 16.21 16.1499 16.21 32,961
05/19/2016 16.19 16.24 16.08 16.11 138,003
05/18/2016 16.36 16.4 16.25 16.25 127,201
05/17/2016 16.36 16.39 16.35 16.38 52,329
05/16/2016 16.34 16.39 16.3201 16.35 42,546
05/13/2016 16.28 16.39 16.28 16.38 66,407
05/12/2016 16.3 16.38 16.2501 16.26 94,616
05/11/2016 16.46 16.47 16.3 16.36 51,567
05/10/2016 16.48 16.53 16.42 16.49 117,211
05/09/2016 16.39 16.47 16.37 16.47 31,504
05/06/2016 16.32 16.39 16.31 16.375 39,187
05/05/2016 16.33 16.38 16.27 16.32 97,133
05/04/2016 16.23 16.34 16.23 16.32 69,989
05/03/2016 16.26 16.268 16.23 16.25 39,486
05/02/2016 16.25 16.28 16.2 16.2 77,304
04/29/2016 16.22 16.25 16.21 16.25 42,781
04/28/2016 16.2 16.24 16.19 16.24 62,958
04/27/2016 16.19 16.28 16.13 16.27 57,029
04/26/2016 16.07 16.19 16.06 16.16 59,880
04/25/2016 16.21 16.21 16.05 16.05 92,003
04/22/2016 16.18 16.2 16.16 16.18 73,450
04/21/2016 16.19 16.24 16.17 16.17 53,067
04/20/2016 16.18 16.21 16.17 16.19 72,508
04/19/2016 16.18 16.2 16.15 16.17 45,480
04/18/2016 16.17 16.21 16.15 16.2 46,267
04/15/2016 16.15 16.17 16.11 16.17 15,751
04/14/2016 16.14 16.2199 16 16.11 89,247
04/13/2016 16.03 16.37 15.97 16.19 231,168
04/12/2016 16.09 16.18 16.09 16.12 80,760
04/11/2016 16.08 16.11 16.07 16.0936 66,902
04/08/2016 16.1 16.104 16.06 16.06 47,305
04/07/2016 16.13 16.13 16.07 16.07 40,189
04/06/2016 16.09 16.15 16.07 16.09 48,584
04/05/2016 16.1 16.14 16.05 16.073 54,817
04/04/2016 16.07 16.09 16.05 16.05 65,751
04/01/2016 16.1 16.1 16.04 16.05 77,910
03/31/2016 16 16.06 15.97 16.02 104,596
03/30/2016 15.95 16.03 15.95 16.03 72,077
03/29/2016 15.95 15.98 15.94 15.95 63,312
03/28/2016 15.91 15.95 15.9 15.95 53,995
03/24/2016 15.88 15.9 15.85 15.9 53,128
03/23/2016 15.86 15.93 15.84 15.8676 79,604
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?