Home > Quotes > NQM > Historical Prices

Historical Stock Prices

NQM 
$15.72
*  
0.11
  negative  
0.69%
Get NQM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 15.77 15.83 15.72 15.72 35,582
05/23/2013 15.83 15.8593 15.76 15.83 42,585
05/22/2013 15.88 15.93 15.8 15.83 47,562
05/21/2013 15.93 15.93 15.79 15.85 52,977
05/20/2013 15.84 15.95 15.84 15.95 63,236
05/17/2013 15.79 15.82 15.73 15.81 44,832
05/16/2013 15.83 15.86 15.75 15.78 71,271
05/15/2013 15.82 15.89 15.79 15.79 71,869
05/14/2013 15.83 16 15.8 15.88 107,072
05/13/2013 16.05 16.1 15.9 15.91 73,705
05/10/2013 16.13 16.25 16.12 16.14 83,217
05/09/2013 16.18 16.21 16.16 16.18 69,116
05/08/2013 16.22 16.22 16.13 16.21 49,180
05/07/2013 16.13 16.25 16.12 16.2 63,689
05/06/2013 16.17 16.2 16.13 16.15 30,541
05/03/2013 16.19 16.22 16.12 16.22 56,674
05/02/2013 16.2 16.25 16.18 16.21 68,167
05/01/2013 16.22 16.22 16.14 16.14 42,030
04/30/2013 16.15 16.2 16.12 16.15 70,239
04/29/2013 16.2 16.2 16.14 16.16 46,023
04/26/2013 16.14 16.19 16.127 16.19 43,038
04/25/2013 16.2 16.2377 16.1701 16.2 31,133
04/24/2013 16.17 16.22 16.1 16.22 73,269
04/23/2013 16.18 16.191 16.14 16.19 26,724
04/22/2013 16.19 16.21 16.11 16.12 40,524
04/19/2013 16.15 16.16 16.1 16.16 31,706
04/18/2013 16.11 16.14 16.02 16.1 57,911
04/17/2013 16.05 16.13 16.01 16.07 30,168
04/16/2013 16.14 16.14 16 16.03 48,863
04/15/2013 16.13 16.14 16.03 16.1236 73,145
04/12/2013 16.01 16.14 15.9996 16.14 62,762
04/11/2013 16.15 16.15 15.98 15.99 74,216
04/10/2013 16.12 16.251 16.07 16.2 81,570
04/09/2013 16.19 16.19 16 16.14 55,052
04/08/2013 16.11 16.19 16.064 16.1799 37,591
04/05/2013 15.96 16.18 15.96 16.131 54,153
04/04/2013 15.94 16 15.928 15.93 77,528
04/03/2013 15.9 15.93 15.82 15.9 60,917
04/02/2013 15.99 15.99 15.92 15.95 53,475
04/01/2013 16 16 15.92 15.96 62,260
03/28/2013 15.99 16 15.93 15.98 74,029
03/27/2013 15.81 16 15.81 16 62,402
03/26/2013 15.81 15.89 15.75 15.85 47,342
03/25/2013 15.92 15.92 15.75 15.87 82,097
03/22/2013 15.84 15.92 15.78 15.9 70,774
03/21/2013 15.86 15.93 15.7915 15.88 82,612
03/20/2013 15.79 15.89 15.75 15.86 73,973
03/19/2013 15.71 15.7899 15.58 15.78 80,888
03/18/2013 15.35 15.74 15.35 15.73 154,763
03/15/2013 15.45 15.57 15.33 15.49 292,734
03/14/2013 15.81 15.81 15.46 15.58 258,719
03/13/2013 15.93 15.93 15.78 15.85 121,364
03/12/2013 16.05 16.05 15.86 15.95 131,303
03/11/2013 16.36 16.36 15.9541 16.1 104,745
03/08/2013 16.44 16.44 16.26 16.31 50,657
03/07/2013 16.48 16.48 16.32 16.41 62,431
03/06/2013 16.37 16.5 16.31 16.5 76,623
03/05/2013 16.31 16.38 16.26 16.38 72,625
03/04/2013 16.34 16.36 16.28 16.33 97,719
03/01/2013 16.25 16.32 16.1 16.32 95,187
02/28/2013 16.4 16.4215 16.18 16.25 190,384
02/27/2013 16.54 16.6 16.37 16.42 163,621
02/26/2013 16.55 16.6061 16.51 16.53 52,816
02/25/2013 16.72 16.74 16.47 16.5 79,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.