Nuveen Investment Quality Municipal Fund, Inc. Historical Stock Prices

NQM 
$14.32
*  
0.08
 negative 
0.56%
Get NQM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  14.30  14.33  14.26  14.32 78,450
04/16/2014 14.3 14.33 14.26 14.32 78,450
04/15/2014 14.09 14.24 14.09 14.24 59,327
04/14/2014 14.17 14.2299 14.08 14.08 87,641
04/11/2014 14.23 14.24 14.17 14.19 65,439
04/10/2014 14.25 14.31 14.22 14.23 53,675
04/09/2014 14.32 14.34 14.24 14.24 112,995
04/08/2014 14.25 14.34 14.25 14.34 59,963
04/07/2014 14.24 14.28 14.23 14.27 68,700
04/04/2014 14.16 14.25 14.16 14.23 70,727
04/03/2014 14.13 14.2 14.13 14.18 60,725
04/02/2014 14.14 14.15 14.0704 14.1 47,358
04/01/2014 14.18 14.19 14.1 14.13 54,208
03/31/2014 14.09 14.1686 14.09 14.12 48,073
03/28/2014 14.19 14.21 14.15 14.16 16,326
03/27/2014 14.18 14.23 14.14 14.18 81,250
03/26/2014 14.09 14.16 14.09 14.16 80,906
03/25/2014 14.13 14.15 14.0798 14.1 68,126
03/24/2014 14.03 14.16 14.03 14.14 73,563
03/21/2014 13.96 14.02 13.95 14 45,386
03/20/2014 13.98 14.01 13.9 13.94 62,207
03/19/2014 14.15 14.15 14.01 14.04 35,464
03/18/2014 14.12 14.18 14.1 14.11 31,677
03/17/2014 14.18 14.18 14.1401 14.15 28,235
03/14/2014 14.16 14.17 14.12 14.16 30,014
03/13/2014 14.07 14.19 14.07 14.16 108,100
03/12/2014 13.98 14.09 13.97 14.06 48,071
03/11/2014 14.03 14.05 13.99 14.05 35,938
03/10/2014 13.99 14.09 13.96 13.99 72,001
03/07/2014 14.06 14.07 13.95 13.97 123,873
03/06/2014 14.2 14.2199 14.1 14.1 86,209
03/05/2014 14.2 14.22 14.1801 14.22 51,417
03/04/2014 14.16 14.21 14.16 14.2 58,532
03/03/2014 14.19 14.1999 14.13 14.17 76,033
02/28/2014 14.08 14.17 14.07 14.17 65,071
02/27/2014 14.1 14.1101 14.07 14.0901 74,021
02/26/2014 14.13 14.15 14.08 14.1 72,178
02/25/2014 14.12 14.12 14.06 14.12 63,250
02/24/2014 14.14 14.15 14.0801 14.11 47,343
02/21/2014 14.14 14.15 14.1032 14.14 51,303
02/20/2014 14.11 14.13 14.04 14.1 58,044
02/19/2014 14.09 14.12 14.06 14.09 72,298
02/18/2014 14.07 14.089 14.01 14.02 124,559
02/14/2014 14.03 14.06 14 14.05 39,821
02/13/2014 13.99 14.05 13.96 14.05 64,871
02/12/2014 14.09 14.09 13.96 13.96 133,438
02/11/2014 14.2 14.2 14.15 14.16 33,475
02/10/2014 14.15 14.22 14.11 14.16 117,817
02/07/2014 14.08 14.17 14.06 14.14 68,525
02/06/2014 14.13 14.18 14.05 14.09 109,047
02/05/2014 14.19 14.22 14.12 14.15 50,411
02/04/2014 14.25 14.2673 14.2 14.2 51,087
02/03/2014 14.29 14.33 14.2 14.25 101,804
01/31/2014 14.15 14.26 14.15 14.23 94,735
01/30/2014 14.17 14.21 14.16 14.17 86,191
01/29/2014 14.22 14.26 14.17 14.19 51,278
01/28/2014 14.25 14.26 14.1893 14.26 76,520
01/27/2014 14.2 14.57 14.1468 14.25 114,312
01/24/2014 14.12 14.19 14.1 14.14 103,532
01/23/2014 14.07 14.22 14.07 14.1 172,420
01/22/2014 14.01 14.09 14.01 14.09 71,578
01/21/2014 14.08 14.12 14 14.01 81,878
01/17/2014 13.98 14.08 13.98 14.04 100,283
01/16/2014 13.97 14.04 13.8903 13.98 94,561
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?