Nuveen Investment Quality Municipal Fund, Inc. Historical Stock Prices

NQM 
$15.62
*  
0.02
0.13%
Get NQM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.62  15.66  15.56  15.62 44,794
04/24/2015 15.6 15.66 15.56 15.62 44,794
04/23/2015 15.7 15.74 15.5851 15.6 76,344
04/22/2015 15.79 15.79 15.63 15.72 86,172
04/21/2015 15.75 15.8 15.74 15.8 26,344
04/20/2015 15.75 15.8 15.72 15.78 56,595
04/17/2015 15.67 15.79 15.67 15.79 84,109
04/16/2015 15.64 15.7 15.64 15.7 38,052
04/15/2015 15.68 15.74 15.64 15.6652 48,462
04/14/2015 15.6 15.711 15.58 15.66 64,118
04/13/2015 15.6 15.63 15.55 15.56 68,545
04/10/2015 15.73 15.76 15.65 15.66 59,841
04/09/2015 15.79 15.79 15.71 15.74 73,088
04/08/2015 15.78 15.81 15.73 15.76 60,884
04/07/2015 15.72 15.77 15.7 15.73 79,843
04/06/2015 15.7 15.75 15.7 15.72 56,306
04/02/2015 15.78 15.78 15.66 15.69 41,372
04/01/2015 15.74 15.8 15.6968 15.8 102,417
03/31/2015 15.65 15.71 15.61 15.65 86,555
03/30/2015 15.56 15.64 15.5201 15.63 69,004
03/27/2015 15.5 15.6 15.5 15.6 90,923
03/26/2015 15.48 15.51 15.4 15.51 43,412
03/25/2015 15.52 15.52 15.44 15.49 71,697
03/24/2015 15.44 15.49 15.42 15.49 34,216
03/23/2015 15.44 15.48 15.42 15.43 55,608
03/20/2015 15.36 15.45 15.36 15.4 53,009
03/19/2015 15.53 15.5399 15.32 15.34 80,478
03/18/2015 15.4 15.5464 15.39 15.53 68,877
03/17/2015 15.47 15.47 15.4 15.4 63,383
03/16/2015 15.48 15.48 15.41 15.43 54,105
03/13/2015 15.44 15.469 15.44 15.45 33,190
03/12/2015 15.5 15.5195 15.44 15.46 46,313
03/11/2015 15.54 15.54 15.44 15.48 63,012
03/10/2015 15.58 15.62 15.54 15.59 48,576
03/09/2015 15.48 15.53 15.48 15.52 40,643
03/06/2015 15.57 15.57 15.44 15.48 83,792
03/05/2015 15.64 15.66 15.59 15.63 39,874
03/04/2015 15.52 15.66 15.51 15.64 68,349
03/03/2015 15.47 15.55 15.43 15.54 78,400
03/02/2015 15.57 15.57 15.44 15.48 65,042
02/27/2015 15.46 15.55 15.43 15.53 30,097
02/26/2015 15.52 15.52 15.39 15.4386 83,066
02/25/2015 15.45 15.52 15.44 15.52 68,774
02/24/2015 15.31 15.42 15.26 15.42 51,481
02/23/2015 15.27 15.33 15.27 15.32 63,791
02/20/2015 15.27 15.34 15.24 15.26 105,937
02/19/2015 15.29 15.37 15.21 15.24 82,709
02/18/2015 15.15 15.28 15.07 15.27 129,191
02/17/2015 15.52 15.52 15.07 15.13 240,352
02/13/2015 15.47 15.5 15.42 15.48 69,047
02/12/2015 15.45 15.51 15.27 15.43 130,864
02/11/2015 15.62 15.64 15.51 15.51 72,079
02/10/2015 15.73 15.84 15.67 15.72 115,000
02/09/2015 15.78 15.85 15.75 15.75 117,122
02/06/2015 15.9 15.95 15.77 15.79 112,791
02/05/2015 15.98 16.04 15.92 15.96 137,352
02/04/2015 15.96 16.03 15.88 15.98 157,327
02/03/2015 15.93 16.01 15.9001 16.01 117,783
02/02/2015 15.92 16 15.87 15.96 96,331
01/30/2015 15.81 15.91 15.81 15.89 113,506
01/29/2015 15.71 15.8 15.71 15.8 89,489
01/28/2015 15.64 15.73 15.64 15.7 69,838
01/27/2015 15.56 15.66 15.53 15.6184 66,615
01/26/2015 15.51 15.557 15.5 15.52 57,137
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?