Nuveen Investment Quality Municipal Fund, Inc. Common Stock Historical Stock Prices

NQM 
$16.25
*  
0.01
0.06%
Get NQM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NQM now
Exchange: NYSE

Community Rating:
View:    NQM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.25 16.25 16.21 16.25 42,781
04/29/2016 16.22 16.25 16.21 16.25 42,781
04/28/2016 16.2 16.24 16.19 16.24 62,958
04/27/2016 16.19 16.28 16.13 16.27 57,029
04/26/2016 16.07 16.19 16.06 16.16 59,880
04/25/2016 16.21 16.21 16.05 16.05 92,003
04/22/2016 16.18 16.2 16.16 16.18 73,450
04/21/2016 16.19 16.24 16.17 16.17 53,067
04/20/2016 16.18 16.21 16.17 16.19 72,508
04/19/2016 16.18 16.2 16.15 16.17 45,480
04/18/2016 16.17 16.21 16.15 16.2 46,267
04/15/2016 16.15 16.17 16.11 16.17 15,751
04/14/2016 16.14 16.2199 16 16.11 89,247
04/13/2016 16.03 16.37 15.97 16.19 231,168
04/12/2016 16.09 16.18 16.09 16.12 80,760
04/11/2016 16.08 16.11 16.07 16.0936 66,902
04/08/2016 16.1 16.104 16.06 16.06 47,305
04/07/2016 16.13 16.13 16.07 16.07 40,189
04/06/2016 16.09 16.15 16.07 16.09 48,584
04/05/2016 16.1 16.14 16.05 16.073 54,817
04/04/2016 16.07 16.09 16.05 16.05 65,751
04/01/2016 16.1 16.1 16.04 16.05 77,910
03/31/2016 16 16.06 15.97 16.02 104,596
03/30/2016 15.95 16.03 15.95 16.03 72,077
03/29/2016 15.95 15.98 15.94 15.95 63,312
03/28/2016 15.91 15.95 15.9 15.95 53,995
03/24/2016 15.88 15.9 15.85 15.9 53,128
03/23/2016 15.86 15.93 15.84 15.8676 79,604
03/22/2016 15.89 15.92 15.83 15.89 37,722
03/21/2016 15.8 15.85 15.8 15.81 37,849
03/18/2016 15.83 15.86 15.82 15.82 31,165
03/17/2016 15.83 15.88 15.79 15.83 56,659
03/16/2016 15.78 15.8 15.77 15.8 58,438
03/15/2016 15.77 15.81 15.76 15.77 39,818
03/14/2016 15.71 15.8 15.71 15.8 30,154
03/11/2016 15.84 15.84 15.72 15.72 73,668
03/10/2016 15.89 15.9 15.84 15.88 80,561
03/09/2016 15.85 15.89 15.83 15.84 34,573
03/08/2016 15.77 15.85 15.77 15.84 44,564
03/07/2016 15.76 15.81 15.75 15.81 45,120
03/04/2016 15.77 15.82 15.75 15.75 73,975
03/03/2016 15.72 15.79 15.7 15.76 80,336
03/02/2016 15.8 15.8 15.69 15.71 71,962
03/01/2016 15.79 15.82 15.73 15.77 67,771
02/29/2016 15.66 15.71 15.63 15.71 44,184
02/26/2016 15.75 15.75 15.61 15.61 56,747
02/25/2016 15.65 15.76 15.65 15.73 53,288
02/24/2016 15.7 15.77 15.64 15.65 43,189
02/23/2016 15.66 15.72 15.62 15.7 78,009
02/22/2016 15.76 15.76 15.63 15.64 47,062
02/19/2016 15.64 15.72 15.6233 15.71 55,563
02/18/2016 15.59 15.65 15.59 15.65 68,544
02/17/2016 15.65 15.65 15.58 15.58 64,718
02/16/2016 15.64 15.6499 15.58 15.61 73,527
02/12/2016 15.88 15.88 15.67 15.69 62,524
02/11/2016 15.88 15.89 15.81 15.85 60,455
02/10/2016 15.76 15.87 15.76 15.87 32,763
02/09/2016 15.81 15.835 15.78 15.82 54,889
02/08/2016 15.93 15.93 15.77 15.81 46,991
02/05/2016 15.86 15.89 15.82 15.88 53,868
02/04/2016 15.9 15.9084 15.81 15.81 77,788
02/03/2016 15.92 15.97 15.88 15.93 69,734
02/02/2016 15.91 15.94 15.86 15.94 37,572
02/01/2016 15.79 15.88 15.73 15.86 75,956
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?