NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New Jersey Investment Quality Municipal Fund, Inc. (NQJ)

NQJ 
$13.53
*  
0.02
0.15%
Get NQJ Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading NQJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NQJ

Nuveen New Jersey Investment Quality Municipal Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.52  100
15:59:30 $ 13.53   300
15:59:30 $ 13.529  200
15:59:30 $ 13.529   300
15:59:30 $ 13.529  200
15:59:30 $ 13.529   100
15:12:04 $ 13.52  100
15:11:58 $ 13.51   200
15:11:58 $ 13.51  100
15:11:36 $ 13.51   1,800
14:47:38 $ 13.51  100
14:46:33 $ 13.51   100
14:46:30 $ 13.51  100
14:46:22 $ 13.51   100
14:46:21 $ 13.51  100
14:44:24 $ 13.53   100
11:37:08 $ 13.53  200
11:29:56 $ 13.52   300
11:29:56 $ 13.53  1,850
11:29:56 $ 13.5201   500
11:29:56 $ 13.52  500
11:29:56 $ 13.52   100
11:12:58 $ 13.527  600
11:12:58 $ 13.5296   400
10:32:20 $ 13.53  200
10:27:23 $ 13.52   100
10:27:23 $ 13.52  100