Historical Stock Prices

NQJ 
$13.46
*  
0.10
0.75%
Get NQJ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NQJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.37 13.48 13.36 13.46 37,294
07/10/2014 13.4 13.42 13.35 13.36 11,518
07/09/2014 13.46 13.46 13.32 13.37 44,568
07/08/2014 13.46 13.54 13.4 13.49 36,493
07/07/2014 13.4 13.43 13.3 13.41 43,998
07/03/2014 13.57 13.57 13.4113 13.43 34,924
07/02/2014 13.73 13.73 13.55 13.56 24,855
07/01/2014 13.8 13.8 13.7243 13.73 41,272
06/30/2014 13.67 13.74 13.66 13.73 82,568
06/27/2014 13.72 13.73 13.64 13.66 27,683
06/26/2014 13.72 13.77 13.69 13.7199 32,954
06/25/2014 13.74 13.74 13.7 13.72 5,375
06/24/2014 13.66 13.75 13.66 13.72 32,509
06/23/2014 13.63 13.7 13.62 13.7 9,375
06/20/2014 13.67 13.69 13.64 13.64 12,203
06/19/2014 13.72 13.727 13.66 13.68 17,610
06/18/2014 13.69 13.72 13.64 13.7 21,521
06/17/2014 13.75 13.75 13.68 13.68 15,919
06/16/2014 13.72 13.738 13.69 13.73 20,002
06/13/2014 13.75 13.76 13.67 13.7 11,809
06/12/2014 13.75 13.8 13.75 13.77 14,359
06/11/2014 13.72 13.77 13.71 13.77 20,230
06/10/2014 13.85 13.85 13.78 13.82 18,196
06/09/2014 13.76 13.82 13.72 13.82 34,739
06/06/2014 13.77 13.78 13.67 13.683 22,264
06/05/2014 13.7 13.74 13.63 13.74 50,059
06/04/2014 13.67 13.82 13.66 13.71 36,348
06/03/2014 13.83 13.83 13.72 13.73 35,052
06/02/2014 13.88 13.88 13.8 13.8201 30,247
05/30/2014 13.85 13.87 13.8038 13.84 17,811
05/29/2014 13.8 13.86 13.8 13.85 18,322
05/28/2014 13.8 13.84 13.7501 13.8101 26,480
05/27/2014 13.72 13.79 13.72 13.79 23,133
05/23/2014 13.69 13.745 13.68 13.73 16,482
05/22/2014 13.67 13.7404 13.63 13.7404 42,437
05/21/2014 13.62 13.67 13.6163 13.64 30,369
05/20/2014 13.6 13.65 13.5901 13.62 32,294
05/19/2014 13.65 13.67 13.6 13.63 65,411
05/16/2014 13.57 13.6401 13.56 13.6 47,745
05/15/2014 13.6 13.65 13.54 13.54 50,720
05/14/2014 13.56 13.61 13.55 13.57 33,586
05/13/2014 13.58 13.61 13.55 13.56 12,710
05/12/2014 13.63 13.63 13.58 13.63 42,102
05/09/2014 13.6 13.65 13.57 13.6399 24,834
05/08/2014 13.58 13.64 13.57 13.59 30,760
05/07/2014 13.58 13.59 13.55 13.5887 15,886
05/06/2014 13.55 13.61 13.52 13.6 53,303
05/05/2014 13.56 13.59 13.5 13.54 33,915
05/02/2014 13.54 13.54 13.48 13.53 26,914
05/01/2014 13.61 13.61 13.53 13.57 67,086
04/30/2014 13.54 13.59 13.5 13.51 75,166
04/29/2014 13.61 13.63 13.52 13.55 77,862
04/28/2014 13.58 13.65 13.57 13.59 46,249
04/25/2014 13.56 13.62 13.56 13.59 19,052
04/24/2014 13.52 13.61 13.52 13.54 28,663
04/23/2014 13.54 13.59 13.52 13.53 26,890
04/22/2014 13.44 13.53 13.44 13.53 25,096
04/21/2014 13.41 13.48 13.41 13.47 16,979
04/17/2014 13.39 13.42 13.39 13.41 18,496
04/16/2014 13.38 13.42 13.36 13.381 19,434
04/15/2014 13.23 13.43 13.23 13.33 33,840
04/14/2014 13.28 13.36 13.23 13.28 62,418
04/11/2014 13.38 13.38 13.27 13.27 29,675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?