Nuveen New Jersey Investment Quality Municipal Fund, Inc. Historical Stock Prices

NQJ 
$13.51
*  
0.01
0.07%
Get NQJ Alerts
*Delayed - data as of Aug. 21, 2014 14:02 ET  -  Find a broker to begin trading NQJ now
Exchange: NYSE

Community Rating:
View:    NQJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
14:02  13.54  13.56  13.51  13.51 14,048
08/20/2014 13.46 13.52 13.44 13.52 50,154
08/19/2014 13.45 13.47 13.4 13.47 27,335
08/18/2014 13.43 13.44 13.4 13.43 26,068
08/15/2014 13.43 13.44 13.399 13.43 70,664
08/14/2014 13.47 13.52 13.38 13.42 66,930
08/13/2014 13.41 13.48 13.41 13.48 16,731
08/12/2014 13.45 13.51 13.44 13.476 12,104
08/11/2014 13.45 13.47 13.42 13.44 35,202
08/08/2014 13.47 13.51 13.44 13.44 18,914
08/07/2014 13.41 13.47 13.37 13.47 20,169
08/06/2014 13.33 13.48 13.33 13.4225 14,071
08/05/2014 13.4 13.41 13.3 13.39 33,502
08/04/2014 13.3 13.4 13.27 13.4 83,318
08/01/2014 13.45 13.45 13.25 13.3 271,597
07/31/2014 13.47 13.51 13.41 13.44 51,665
07/30/2014 13.57 13.57 13.49 13.49 12,970
07/29/2014 13.59 13.62 13.56 13.61 24,253
07/28/2014 13.58 13.58 13.54 13.57 9,875
07/25/2014 13.52 13.59 13.52 13.59 9,246
07/24/2014 13.51 13.53 13.47 13.52 37,834
07/23/2014 13.52 13.5372 13.48 13.527 11,887
07/22/2014 13.56 13.56 13.44 13.49 37,938
07/21/2014 13.63 13.63 13.4799 13.51 43,365
07/18/2014 13.46 13.55 13.46 13.5493 19,301
07/17/2014 13.44 13.52 13.44 13.49 28,311
07/16/2014 13.42 13.45 13.41 13.44 23,751
07/15/2014 13.45 13.451 13.39 13.4267 20,571
07/14/2014 13.44 13.51 13.4 13.4445 31,214
07/11/2014 13.37 13.48 13.36 13.46 37,294
07/10/2014 13.4 13.42 13.35 13.36 11,518
07/09/2014 13.46 13.46 13.32 13.37 44,568
07/08/2014 13.46 13.54 13.4 13.49 36,493
07/07/2014 13.4 13.43 13.3 13.41 43,998
07/03/2014 13.57 13.57 13.4113 13.43 34,924
07/02/2014 13.73 13.73 13.55 13.56 24,855
07/01/2014 13.8 13.8 13.7243 13.73 41,272
06/30/2014 13.67 13.74 13.66 13.73 82,568
06/27/2014 13.72 13.73 13.64 13.66 27,683
06/26/2014 13.72 13.77 13.69 13.7199 32,954
06/25/2014 13.74 13.74 13.7 13.72 5,375
06/24/2014 13.66 13.75 13.66 13.72 32,509
06/23/2014 13.63 13.7 13.62 13.7 9,375
06/20/2014 13.67 13.69 13.64 13.64 12,203
06/19/2014 13.72 13.727 13.66 13.68 17,610
06/18/2014 13.69 13.72 13.64 13.7 21,521
06/17/2014 13.75 13.75 13.68 13.68 15,919
06/16/2014 13.72 13.738 13.69 13.73 20,002
06/13/2014 13.75 13.76 13.67 13.7 11,809
06/12/2014 13.75 13.8 13.75 13.77 14,359
06/11/2014 13.72 13.77 13.71 13.77 20,230
06/10/2014 13.85 13.85 13.78 13.82 18,196
06/09/2014 13.76 13.82 13.72 13.82 34,739
06/06/2014 13.77 13.78 13.67 13.683 22,264
06/05/2014 13.7 13.74 13.63 13.74 50,059
06/04/2014 13.67 13.82 13.66 13.71 36,348
06/03/2014 13.83 13.83 13.72 13.73 35,052
06/02/2014 13.88 13.88 13.8 13.8201 30,247
05/30/2014 13.85 13.87 13.8038 13.84 17,811
05/29/2014 13.8 13.86 13.8 13.85 18,322
05/28/2014 13.8 13.84 13.7501 13.8101 26,480
05/27/2014 13.72 13.79 13.72 13.79 23,133
05/23/2014 13.69 13.745 13.68 13.73 16,482
05/22/2014 13.67 13.7404 13.63 13.7404 42,437
05/21/2014 13.62 13.67 13.6163 13.64 30,369
05/20/2014 13.6 13.65 13.5901 13.62 32,294
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?