Historical Stock Prices

NQI 
$13.13
*  
0.02
0.15%
Get NQI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NQI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 13.14 13.19 13.11 13.13 65,500
12/18/2014 13.17 13.19 13.12 13.15 74,092
12/17/2014 13.16 13.19 13.14 13.19 69,473
12/16/2014 13.16 13.19 13.14 13.16 38,129
12/15/2014 13.15 13.2 13.14 13.16 61,643
12/12/2014 13.06 13.17 13.06 13.16 89,074
12/11/2014 13.18 13.18 13.08 13.08 81,833
12/10/2014 13.13 13.22 13.13 13.2 77,485
12/09/2014 13.13 13.17 13.12 13.16 33,310
12/08/2014 13.12 13.16 13.09 13.12 63,143
12/05/2014 13.17 13.19 13.09 13.14 63,131
12/04/2014 13.16 13.2 13.1458 13.19 36,121
12/03/2014 13.09 13.18 13.09 13.18 65,712
12/02/2014 13 13.11 13 13.1 70,232
12/01/2014 13.04 13.09 13 13.01 132,914
11/28/2014 13 13.02 13 13.01 28,842
11/26/2014 13.02 13.02 12.96 12.99 58,732
11/25/2014 13 13.01 12.96 12.98 52,185
11/24/2014 12.98 12.99 12.9499 12.98 81,805
11/21/2014 13 13.05 12.964 12.98 64,050
11/20/2014 13.06 13.1 13 13 75,979
11/19/2014 13.08 13.08 13.03 13.06 111,477
11/18/2014 13.07 13.09 13.06 13.06 67,579
11/17/2014 13.07 13.09 13.05 13.05 80,054
11/14/2014 13.08 13.1 13.07 13.09 33,648
11/13/2014 13.08 13.1 13.06 13.07 57,446
11/12/2014 13.01 13.09 13.01 13.08 53,792
11/11/2014 13.1 13.12 13.06 13.08 44,258
11/10/2014 13.11 13.13 13.09 13.12 69,287
11/07/2014 13.12 13.15 13.09 13.12 44,388
11/06/2014 13.11 13.15 13.11 13.149 44,732
11/05/2014 13.1 13.16 13.07 13.14 115,685
11/04/2014 13.15 13.17 13.09 13.14 149,824
11/03/2014 13.15 13.17 13.116 13.15 31,833
10/31/2014 13.15 13.17 13.1 13.17 78,628
10/30/2014 13.17 13.2 13.17 13.17 34,468
10/29/2014 13.19 13.2 13.15 13.17 93,043
10/28/2014 13.12 13.18 13.12 13.18 46,639
10/27/2014 13.15 13.1699 13.13 13.15 35,956
10/24/2014 13.12 13.17 13.12 13.15 34,464
10/23/2014 13.16 13.17 13.11 13.11 57,003
10/22/2014 13.14 13.178 13.12 13.16 65,589
10/21/2014 13.18 13.21 13.14 13.18 89,176
10/20/2014 13.17 13.19 13.17 13.189 42,958
10/17/2014 13.16 13.23 13.14 13.18 81,020
10/16/2014 13.08 13.15 13.08 13.15 96,321
10/15/2014 13.02 13.15 13.02 13.08 177,689
10/14/2014 13.01 13.09 13 13.01 130,467
10/13/2014 13.05 13.05 12.98 13 97,984
10/10/2014 13.02 13.1 13.02 13.03 76,799
10/09/2014 13.13 13.16 13.09 13.1 98,615
10/08/2014 13.09 13.16 13.09 13.12 64,090
10/07/2014 13.06 13.1199 13.06 13.102 45,348
10/06/2014 13.04 13.09 13.0301 13.04 129,557
10/03/2014 13 13.03 12.99 13.03 68,291
10/02/2014 12.99 13.02 12.99 13 71,538
10/01/2014 13 13.01 12.97 12.97 72,563
09/30/2014 12.9 12.97 12.9 12.94 42,455
09/29/2014 12.9 12.95 12.88 12.93 102,707
09/26/2014 12.89 12.94 12.855 12.88 68,134
09/25/2014 12.92 12.95 12.9 12.93 57,437
09/24/2014 12.93 12.96 12.9 12.9 51,953
09/23/2014 12.92 12.97 12.92 12.95 48,123
09/22/2014 12.95 12.96 12.92 12.93 53,548
09/19/2014 12.93 12.96 12.91 12.96 68,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?