Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 2,263.90 2,238.71 2,262.01 0
05/02/2016 2247.252 2263.896 2238.71 2262.007 00
04/29/2016 2256.076 2257.094 2225.59 2242.009 00
04/28/2016 2280.693 2295.502 2251.566 2255.849 00
04/27/2016 2279.433 2287.759 2265.724 2283.202 00
04/26/2016 2302.407 2307.934 2288.972 2295.056 00
04/25/2016 2296.208 2302.576 2290.125 2298.599 00
04/22/2016 2299.764 2310.946 2287.271 2303.178 00
04/21/2016 2324.77 2332.747 2316.792 2322.909 00
04/20/2016 2321.388 2334.384 2314.827 2324.342 00
04/19/2016 2333.385 2333.643 2308.9 2320.674 00
04/18/2016 2310.715 2329.959 2308.946 2329.659 00
04/15/2016 2320.107 2325.581 2313.663 2319.719 00
04/14/2016 2324.502 2330.819 2316.906 2323.466 00
04/13/2016 2304.652 2326.587 2304.129 2324.5 00
04/12/2016 2273.476 2292.852 2259.546 2289.282 00
04/11/2016 2289.533 2300.979 2270.874 2270.916 00
04/08/2016 2294.151 2298.417 2271.516 2278.719 00
04/07/2016 2298.999 2302.478 2269.435 2277.482 00
04/06/2016 2278.782 2312.172 2278.448 2311.845 00
04/05/2016 2281.827 2289.513 2273.61 2276.155 00
04/04/2016 2308.325 2311.171 2295.608 2298.765 00
04/01/2016 2276.382 2311.187 2271.477 2310.065 00
03/31/2016 2289.341 2299.188 2286.45 2289.252 00
03/30/2016 2292.046 2303.033 2284.565 2289.226 00
03/29/2016 2236.208 2279.654 2233.266 2278.471 00
03/28/2016 2249.502 2250.517 2237.981 2241.143 00
03/24/2016 2229.924 2244.081 2226.01 2244.081 00
03/23/2016 2262.342 2263.6 2240.202 2242.002 00
03/22/2016 2248.389 2272.655 2247.478 2266.026 00
03/21/2016 2250.431 2263.092 2249.017 2260.363 00
03/18/2016 2249.605 2258.683 2243.912 2254.395 00
03/17/2016 2234.684 2251.346 2228.104 2245.146 00
03/16/2016 2217.91 2245.321 2217.238 2240.129 00
03/15/2016 2222.964 2225.406 2214.485 2223.003 00
03/14/2016 2224.136 2237.568 2223.188 2231.897 00
03/11/2016 2214.854 2231.799 2209.474 2231.6 00
03/10/2016 2204.318 2216.088 2165.347 2191.149 00
03/09/2016 2192.57 2197.482 2181.549 2196.453 00
03/08/2016 2196.356 2206.052 2181.484 2184.396 00
03/07/2016 2204.365 2222.674 2195.867 2211.663 00
03/04/2016 2216.218 2230.545 2202.962 2216.879 00
03/03/2016 2207.864 2212.381 2196.605 2212.313 00
03/02/2016 2201.93 2210.481 2192.843 2210.35 00
03/01/2016 2160.305 2204.716 2153.641 2204.716 00
02/29/2016 2154.795 2171.433 2141.901 2142.254 00
02/26/2016 2169.618 2171.269 2152.84 2157.386 00
02/25/2016 2140.548 2153.918 2122.628 2153.904 00
02/24/2016 2093.031 2137.264 2079.866 2134.788 00
02/23/2016 2138.089 2141.855 2115.205 2116.483 00
02/22/2016 2137.157 2150.552 2136.286 2147.883 00
02/19/2016 2097.997 2120.848 2093.561 2116.618 00
02/18/2016 2137.107 2137.216 2106.545 2108.875 00
02/17/2016 2101.319 2133.877 2097.478 2130.535 00
02/16/2016 2066.816 2084.581 2056.516 2084.581 00
02/12/2016 2023.959 2039.675 2008.676 2038.343 00
02/11/2016 1982.389 2017.55 1977.956 2005.037 00
02/10/2016 2029.191 2053.342 2011.452 2012.779 00
02/09/2016 1985.031 2034.342 1983.941 2005.836 00
02/08/2016 2013.842 2021.257 1979.082 2012.802 00
02/05/2016 2109.593 2110.439 2043.19 2049.375 00
02/04/2016 2110.446 2134.895 2096.771 2118.163 00
02/03/2016 2134.574 2136.278 2078.476 2115.953 00
02/02/2016 2155.883 2156.48 2115.483 2121.986 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?