Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  2,384.49  2,375.81  2,377.69 0
05/22/2015 2375.899 2384.491 2375.81 2377.691 00
05/21/2015 2366.417 2381.929 2364.713 2378.406 00
05/20/2015 2369.667 2381.512 2359.347 2369.202 00
05/19/2015 2373.665 2376.896 2365.31 2368.673 00
05/18/2015 2355.425 2375.739 2353.887 2372.795 00
05/15/2015 2364.297 2365.898 2352.749 2358.907 00
05/14/2015 2344.381 2360.78 2336.643 2360.374 00
05/13/2015 2332.247 2342.457 2325.821 2327.796 00
05/12/2015 2320.531 2334.266 2304.299 2325.056 00
05/11/2015 2338.084 2344.516 2332.488 2333.22 00
05/08/2015 2332.673 2343.225 2331.492 2338.29 00
05/07/2015 2297.84 2316.492 2296.654 2311.024 00
05/06/2015 2316.599 2320.563 2284.095 2298.864 00
05/05/2015 2336.615 2340.516 2306.244 2308.487 00
05/04/2015 2345.588 2357.03 2342.859 2344.561 00
05/01/2015 2321.286 2339.609 2319.703 2339.609 00
04/30/2015 2334.955 2343.92 2300.318 2309.592 00
04/29/2015 2349.616 2361.65 2336.284 2347.539 00
04/28/2015 2365.664 2371.452 2339.547 2362.284 00
04/27/2015 2383.452 2390.93 2361.026 2364.267 00
04/24/2015 2379.043 2381.402 2372.084 2377.656 00
04/23/2015 2343.129 2367.92 2342.735 2359.778 00
04/22/2015 2345.956 2352.895 2330.269 2350.311 00
04/21/2015 2344.524 2346.57 2337.777 2340.032 00
04/20/2015 2313.169 2333.538 2311.055 2330.821 00
04/17/2015 2316.917 2320.684 2291.862 2300.894 00
04/16/2015 2332.521 2340.294 2330.856 2336.368 00
04/15/2015 2329.365 2342.944 2327.844 2338.06 00
04/14/2015 2327.829 2331.674 2310.447 2322.271 00
04/13/2015 2334.3 2344.989 2326.708 2327.719 00
04/10/2015 2322.868 2331.739 2319.597 2331.66 00
04/09/2015 2310.488 2322.564 2300.145 2321.9 00
04/08/2015 2293.69 2313.443 2293.645 2310.462 00
04/07/2015 2295.563 2310.064 2291.763 2291.952 00
04/06/2015 2266.191 2301.123 2264.819 2295.421 00
04/02/2015 2280.155 2287.911 2274.429 2280.846 00
04/01/2015 2284.461 2286.852 2261.263 2277.763 00
03/31/2015 2299.716 2306.806 2287.186 2287.889 00
03/30/2015 2297.695 2310.334 2297.611 2309.779 00
03/27/2015 2270.945 2287.56 2269.004 2283.682 00
03/26/2015 2257.821 2282.764 2253.315 2270.835 00
03/25/2015 2335.283 2337.164 2276.996 2276.996 00
03/24/2015 2338.904 2349.044 2331.507 2331.558 00
03/23/2015 2343.752 2349.097 2339.359 2339.359 00
03/20/2015 2349.216 2353.743 2343.184 2346.47 00
03/19/2015 2325.635 2333.451 2324.524 2329.811 00
03/18/2015 2299.714 2334.933 2290.637 2326.144 00
03/17/2015 2293.318 2308.39 2290.759 2304.715 00
03/16/2015 2285.734 2301.539 2281.836 2301.276 00
03/13/2015 2280.515 2289.301 2260.421 2273.797 00
03/12/2015 2265.615 2285.482 2265.285 2284.259 00
03/11/2015 2272.125 2276.378 2262.468 2263.988 00
03/10/2015 2287.824 2289.809 2268.815 2268.815 00
03/09/2015 2304.818 2311.784 2297.928 2307.934 00
03/06/2015 2319.66 2327.002 2296.627 2300.772 00
03/05/2015 2325.9 2332.088 2317.751 2326.97 00
03/04/2015 2317.672 2323.072 2307.222 2320.052 00
03/03/2015 2331.464 2334.265 2315.334 2326.488 00
03/02/2015 2323.459 2339.93 2322.859 2339.713 00
02/27/2015 2328.745 2330.791 2317.571 2318.878 00
02/26/2015 2321.426 2330.618 2315.196 2330.067 00
02/25/2015 2317.663 2328.581 2315.272 2320.442 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?