Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1900.771 1914.697 1893.48 1907.602 00
04/16/2014 1894.539 1903.517 1881.368 1903.501 00
04/15/2014 1878.068 1888.512 1838.44 1879.337 00
04/14/2014 1879.811 1885.923 1856.465 1873.423 00
04/11/2014 1868.68 1893.192 1858.149 1861.956 00
04/10/2014 1945.924 1946.597 1881.599 1886.853 00
04/09/2014 1922.139 1947.846 1918.09 1947.238 00
04/08/2014 1901.333 1917.796 1892.632 1914.383 00
04/07/2014 1913.035 1923.754 1885.889 1898.828 00
04/04/2014 1984.027 1985.529 1916.623 1920.741 00
04/03/2014 1992.035 1993.313 1961.895 1971.842 00
04/02/2014 1991.655 1993.788 1981.084 1989.296 00
04/01/2014 1963.389 1985.874 1962.848 1985.827 00
03/31/2014 1947.67 1960.292 1945.358 1953.551 00
03/28/2014 1936.704 1955.655 1928.422 1933.694 00
03/27/2014 1939.559 1947.366 1922.153 1931.118 00
03/26/2014 1979.044 1982.907 1941.62 1941.62 00
03/25/2014 1978.007 1987.979 1955.205 1969.402 00
03/24/2014 1994.574 1994.574 1949.3 1965.774 00
03/21/2014 2018.098 2020.133 1984.779 1988.687 00
03/20/2014 1998.191 2013.265 1993.342 2008.39 00
03/19/2014 2013.863 2015.243 1991.447 2002.669 00
03/18/2014 1993.049 2015.557 1992.052 2014.833 00
03/17/2014 1987.153 1999.852 1986.581 1990.123 00
03/14/2014 1976.215 1986.481 1972.155 1973.785 00
03/13/2014 2017.036 2017.758 1972.623 1980.734 00
03/12/2014 1994.052 2010.214 1985.476 2010.214 00
03/11/2014 2018.608 2023.843 1997.207 2002.678 00
03/10/2014 2014.251 2017.765 2002.675 2014.905 00
03/07/2014 2032.473 2032.57 2008.373 2016.124 00
03/06/2014 2031.13 2032.533 2018.498 2023.702 00
03/05/2014 2023.706 2028.301 2019.707 2026.099 00
03/04/2014 2012.589 2025.897 2012.402 2023.446 00
03/03/2014 1982.036 1992.341 1971.763 1989.163 00
02/28/2014 2010.517 2019.533 1988.662 2003.878 00
02/27/2014 1995.747 2010.144 1992.662 2008.46 00
02/26/2014 2000.184 2007.567 1989.639 1996.038 00
02/25/2014 1999.293 2003.462 1988.69 1994.134 00
02/24/2014 1987.609 2005.302 1987.019 1996.805 00
02/21/2014 1992.109 1993.273 1982.27 1983.076 00
02/20/2014 1973.488 1987.583 1966.594 1985.323 00
02/19/2014 1982.558 1988.887 1969.27 1971.922 00
02/18/2014 1979.617 1990.438 1974.749 1988.273 00
02/14/2014 1971.696 1978.503 1966.399 1975.248 00
02/13/2014 1941.312 1973.46 1940.799 1973.46 00
02/12/2014 1953.044 1960.383 1950.076 1955.197 00
02/11/2014 1933.209 1953.865 1932.459 1950.329 00
02/10/2014 1919.79 1930.327 1918.586 1930.266 00
02/07/2014 1899.999 1920.678 1894.286 1920.32 00
02/06/2014 1871.837 1891.492 1871.729 1888.39 00
02/05/2014 1868.295 1873.652 1846.429 1866.785 00
02/04/2014 1870.08 1881.649 1863.063 1875.783 00
02/03/2014 1909.581 1913.609 1856.253 1859.511 00
01/31/2014 1892.442 1918.845 1891.988 1908.985 00
01/30/2014 1906.613 1923.814 1904.35 1917.919 00
01/29/2014 1888.596 1902.932 1881.299 1884.414 00
01/28/2014 1892.372 1907.201 1892.262 1906.15 00
01/27/2014 1922.047 1924.108 1885.683 1899.942 00
01/24/2014 1951.125 1952.505 1920.163 1920.163 00
01/23/2014 1964.606 1964.644 1949.734 1962.219 00
01/22/2014 1969.416 1975.04 1965.284 1973.318 00
01/21/2014 1963.904 1966.272 1950.168 1965.29 00
01/17/2014 1956.942 1961.333 1947.264 1952.109 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?