Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  2,230.36  2,212.02  2,228.98 0
01/23/2015 2218.706 2229.71 2214.002 2223.265 00
01/22/2015 2191.777 2220.943 2170.365 2219.768 00
01/21/2015 2167.799 2191.952 2162.007 2180.565 00
01/20/2015 2173.887 2178.903 2148.56 2173.837 00
01/16/2015 2132.292 2164.544 2130.707 2163.85 00
01/15/2015 2174.087 2177.184 2132.673 2134.269 00
01/14/2015 2152.188 2173.206 2145.11 2165.546 00
01/13/2015 2198.023 2218.2 2158.562 2176.015 00
01/12/2015 2200.541 2201.369 2170.567 2177.309 00
01/09/2015 2215.308 2215.423 2185.422 2196.044 00
01/08/2015 2189.421 2213.911 2188.729 2211.302 00
01/07/2015 2160.284 2172.724 2154.27 2171.267 00
01/06/2015 2178.646 2178.863 2132.613 2144.397 00
01/05/2015 2194.716 2195.84 2166.758 2171.965 00
01/02/2015 2223.311 2231.18 2194.114 2207.234 00
12/31/2014 2238.164 2245.377 2211.075 2211.986 00
12/30/2014 2239.794 2244.59 2230.07 2232.03 00
12/29/2014 2243.294 2249.368 2242.135 2246.06 00
12/26/2014 2237.436 2249.918 2237.319 2246.022 00
12/24/2014 2229.485 2237.426 2228.789 2230.702 00
12/23/2014 2241.932 2241.944 2225.397 2227.351 00
12/22/2014 2223.624 2234.398 2223.068 2234.159 00
12/19/2014 2221.017 2234.72 2214.387 2226.741 00
12/18/2014 2202.054 2219.016 2194.714 2219.016 00
12/17/2014 2129.546 2173.789 2126.555 2170.056 00
12/16/2014 2137.558 2171.402 2125.275 2125.483 00
12/15/2014 2187.117 2192.394 2146.633 2152.737 00
12/12/2014 2180.836 2200.974 2174.915 2174.915 00
12/11/2014 2199.115 2225.194 2196.782 2200.877 00
12/10/2014 2222.4 2228.254 2187.073 2189.428 00
12/09/2014 2190.533 2228.958 2185.535 2228.053 00
12/08/2014 2229.921 2240.778 2207.923 2216.555 00
12/05/2014 2233.699 2239.113 2229.993 2235.143 00
12/04/2014 2231.401 2237.863 2222.868 2230.379 00
12/03/2014 2226.474 2235.806 2218.872 2232.614 00
12/02/2014 2213.668 2226.738 2212.06 2223.92 00
12/01/2014 2233.804 2236.079 2209.715 2211.104 00
11/28/2014 2242.58 2249.091 2238.135 2240.469 00
11/26/2014 2225.353 2238.236 2224.062 2237.852 00
11/25/2014 2226.328 2232.04 2220.439 2224.404 00
11/24/2014 2209.054 2222.976 2208.279 2222.875 00
11/21/2014 2221.202 2221.52 2197.641 2203.422 00
11/20/2014 2176.485 2198.895 2175.635 2198.254 00
11/19/2014 2194.597 2195.284 2176.471 2186.138 00
11/18/2014 2185.391 2201.77 2185.122 2198.255 00
11/17/2014 2186.965 2192.084 2176.05 2183.645 00
11/14/2014 2187.458 2191.917 2180.33 2191.81 00
11/13/2014 2187.882 2197.942 2179.823 2187.571 00
11/12/2014 2170.716 2186.48 2170.271 2184.818 00
11/11/2014 2172.574 2178.342 2168.531 2178.043 00
11/10/2014 2166.142 2174.654 2162.034 2173.712 00
11/07/2014 2167.106 2168.055 2153.048 2164.946 00
11/06/2014 2157.827 2168.205 2152.187 2167.805 00
11/05/2014 2172.604 2173.051 2153.368 2159.711 00
11/04/2014 2160.675 2166.266 2147.032 2160.572 00
11/03/2014 2165.137 2174.726 2162.391 2167.789 00
10/31/2014 2167.578 2168.618 2156.848 2163.67 00
10/30/2014 2117.484 2137.548 2112.521 2133.146 00
10/29/2014 2126.448 2132.671 2110.306 2125.503 00
10/28/2014 2105.47 2132.707 2105.186 2132.707 00
10/27/2014 2088.197 2097.991 2079.688 2096.174 00
10/24/2014 2083.657 2096.256 2077.124 2095.028 00
10/23/2014 2068.823 2091.272 2066.048 2080.516 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?