Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  2,398.80  2,368.38  2,395.47 0
07/30/2015 2381.833 2398.795 2368.377 2395.466 00
07/29/2015 2379.908 2389.955 2371.738 2387.149 00
07/28/2015 2363.746 2379.666 2346.072 2375.76 00
07/27/2015 2359.915 2368.522 2349.367 2352.709 00
07/24/2015 2411.321 2411.63 2373.139 2375.189 00
07/23/2015 2416.966 2424.639 2397.204 2401.435 00
07/22/2015 2401.585 2419.724 2401.461 2413.028 00
07/21/2015 2435.636 2440.494 2425.563 2430.732 00
07/20/2015 2436.497 2441.707 2427.048 2435.494 00
07/17/2015 2423.848 2430.524 2417.877 2430.498 00
07/16/2015 2396.654 2408.153 2392.179 2408.153 00
07/15/2015 2383.64 2390.145 2373.246 2378.24 00
07/14/2015 2368.228 2386.384 2367.265 2380.815 00
07/13/2015 2349.621 2367.132 2349.336 2365.54 00
07/10/2015 2324.41 2336.539 2317.278 2331.498 00
07/09/2015 2322.692 2325.45 2295.912 2296.847 00
07/08/2015 2311.913 2317.375 2287.713 2291.611 00
07/07/2015 2330.167 2334.435 2287.662 2332.228 00
07/06/2015 2316.494 2342.848 2315.301 2329.226 00
07/02/2015 2344.451 2346.01 2329.111 2337.785 00
07/01/2015 2346.022 2350.613 2330.324 2339.208 00
06/30/2015 2333.338 2336.909 2317.737 2326.337 00
06/29/2015 2343.029 2357.063 2312.807 2313.914 00
06/26/2015 2385.949 2389.848 2361.835 2370.686 00
06/25/2015 2398.014 2399.37 2380.922 2385.448 00
06/24/2015 2403.363 2409.564 2389.687 2390.069 00
06/23/2015 2408.072 2408.838 2397.862 2407.392 00
06/22/2015 2402.044 2408.677 2399.314 2404.483 00
06/19/2015 2398.444 2398.651 2386.136 2387.573 00
06/18/2015 2371.359 2400.02 2371.336 2395.254 00
06/17/2015 2364.74 2370.651 2352.61 2363.416 00
06/16/2015 2343.688 2362.544 2343.201 2359.042 00
06/15/2015 2338.327 2349.188 2326.326 2346.589 00
06/12/2015 2361.278 2364.992 2353.308 2356.85 00
06/11/2015 2374.706 2380.886 2368.489 2371.848 00
06/10/2015 2346.747 2373.895 2344.324 2369.163 00
06/09/2015 2338.434 2345.532 2321.032 2339.276 00
06/08/2015 2364.121 2365.144 2339.123 2342.568 00
06/05/2015 2360.459 2368.254 2345.695 2365.058 00
06/04/2015 2370.667 2381.395 2355.782 2361.582 00
06/03/2015 2380.87 2388.111 2374.49 2380.536 00
06/02/2015 2364.831 2381.632 2357.277 2370.606 00
06/01/2015 2379.356 2381.257 2356.514 2373.977 00
05/29/2015 2379.046 2382.075 2362.187 2367.685 00
05/28/2015 2380.695 2385.653 2373.509 2381.377 00
05/27/2015 2358.035 2387.866 2354.007 2385.518 00
05/26/2015 2371.888 2373.909 2343.51 2350.993 00
05/22/2015 2375.899 2384.491 2375.81 2377.691 00
05/21/2015 2366.417 2381.929 2364.713 2378.406 00
05/20/2015 2369.667 2381.512 2359.347 2369.202 00
05/19/2015 2373.665 2376.896 2365.31 2368.673 00
05/18/2015 2355.425 2375.739 2353.887 2372.795 00
05/15/2015 2364.297 2365.898 2352.749 2358.907 00
05/14/2015 2344.381 2360.78 2336.643 2360.374 00
05/13/2015 2332.247 2342.457 2325.821 2327.796 00
05/12/2015 2320.531 2334.266 2304.299 2325.056 00
05/11/2015 2338.084 2344.516 2332.488 2333.22 00
05/08/2015 2332.673 2343.225 2331.492 2338.29 00
05/07/2015 2297.84 2316.492 2296.654 2311.024 00
05/06/2015 2316.599 2320.563 2284.095 2298.864 00
05/05/2015 2336.615 2340.516 2306.244 2308.487 00
05/04/2015 2345.588 2357.03 2342.859 2344.561 00
05/01/2015 2321.286 2339.609 2319.703 2339.609 00
04/30/2015 2334.955 2343.92 2300.318 2309.592 00
04/29/2015 2349.616 2361.65 2336.284 2347.539 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?