Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 18-SEP-2013 TO 18-SEP-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
09/18/2014 1379.473 1379.473 1379.473 1379.473 00
09/17/2014 1372.554 1372.554 1372.554 1372.554 00
09/16/2014 1382.369 1382.369 1382.369 1382.369 00
09/15/2014 1372.249 1372.249 1372.249 1372.249 00
09/12/2014 1385.341 1385.341 1385.341 1385.341 00
09/11/2014 1387.034 1387.034 1387.034 1387.034 00
09/10/2014 1379.327 1379.327 1379.327 1379.327 00
09/09/2014 1377.812 1377.812 1377.812 1377.812 00
09/08/2014 1374.28 1374.28 1374.28 1374.28 00
09/05/2014 1364.275 1364.275 1364.275 1364.275 00
09/04/2014 1348.325 1348.325 1348.325 1348.325 00
09/03/2014 1351.747 1351.747 1351.747 1351.747 00
09/02/2014 1357.801 1357.801 1357.801 1357.801 00
08/29/2014 1342.294 1342.294 1342.294 1342.294 00
08/28/2014 1334.089 1334.089 1334.089 1334.089 00
08/27/2014 1343.663 1343.663 1343.663 1343.663 00
08/26/2014 1359.681 1359.681 1359.681 1359.681 00
08/25/2014 1359.301 1359.301 1359.301 1359.301 00
08/22/2014 1358.052 1358.052 1358.052 1358.052 00
08/21/2014 1355.747 1355.747 1355.747 1355.747 00
08/20/2014 1352.834 1352.834 1352.834 1352.834 00
08/19/2014 1355.064 1355.064 1355.064 1355.064 00
08/18/2014 1340.163 1340.163 1340.163 1340.163 00
08/15/2014 1328.044 1328.044 1328.044 1328.044 00
08/14/2014 1326.86 1326.86 1326.86 1326.86 00
08/13/2014 1325.319 1325.319 1325.319 1325.319 00
08/12/2014 1311.104 1311.104 1311.104 1311.104 00
08/11/2014 1315.268 1315.268 1315.268 1315.268 00
08/08/2014 1316.577 1316.577 1316.577 1316.577 00
08/07/2014 1302.611 1302.611 1302.611 1302.611 00
08/06/2014 1305.009 1305.009 1305.009 1305.009 00
08/05/2014 1313.683 1313.683 1313.683 1313.683 00
08/04/2014 1322.124 1322.124 1322.124 1322.124 00
08/01/2014 1304.401 1304.401 1304.401 1304.401 00
07/31/2014 1315.5 1315.5 1315.5 1315.5 00
07/30/2014 1343.808 1343.808 1343.808 1343.808 00
07/29/2014 1332.285 1332.285 1332.285 1332.285 00
07/28/2014 1334.445 1334.445 1334.445 1334.445 00
07/25/2014 1334.352 1334.352 1334.352 1334.352 00
07/24/2014 1331.384 1331.384 1331.384 1331.384 00
07/23/2014 1322.832 1322.832 1322.832 1322.832 00
07/22/2014 1318.584 1318.584 1318.584 1318.584 00
07/21/2014 1309.049 1309.049 1309.049 1309.049 00
07/18/2014 1311.166 1311.166 1311.166 1311.166 00
07/17/2014 1292.908 1292.908 1292.908 1292.908 00
07/16/2014 1300.631 1300.631 1300.631 1300.631 00
07/15/2014 1287.558 1287.558 1287.558 1287.558 00
07/14/2014 1285.519 1285.519 1285.519 1285.519 00
07/11/2014 1273.094 1273.094 1273.094 1273.094 00
07/10/2014 1257.524 1257.524 1257.524 1257.524 00
07/09/2014 1258.629 1258.629 1258.629 1258.629 00
07/08/2014 1254.312 1254.312 1254.312 1254.312 00
07/07/2014 1273.034 1273.034 1273.034 1273.034 00
07/03/2014 1276.931 1276.931 1276.931 1276.931 00
07/02/2014 1275.761 1275.761 1275.761 1275.761 00
07/01/2014 1275.351 1275.351 1275.351 1275.351 00
06/30/2014 1259.915 1259.915 1259.915 1259.915 00
06/27/2014 1267.757 1267.757 1267.757 1267.757 00
06/26/2014 1264.374 1264.374 1264.374 1264.374 00
06/25/2014 1270.456 1270.456 1270.456 1270.456 00
06/24/2014 1260.022 1260.022 1260.022 1260.022 00
06/23/2014 1264.315 1264.315 1264.315 1264.315 00
06/20/2014 1259.131 1259.131 1259.131 1259.131 00
06/19/2014 1271.076 1271.076 1271.076 1271.076 00
06/18/2014 1280.045 1280.045 1280.045 1280.045 00
06/17/2014 1263.594 1263.594 1263.594 1263.594 00
06/16/2014 1259.232 1259.232 1259.232 1259.232 00
06/13/2014 1265.049 1265.049 1265.049 1265.049 00
06/12/2014 1253.387 1253.387 1253.387 1253.387 00
06/11/2014 1268.956 1268.956 1268.956 1268.956 00
06/10/2014 1278.328 1278.328 1278.328 1278.328 00
06/09/2014 1276.583 1276.583 1276.583 1276.583 00
06/06/2014 1277.766 1277.766 1277.766 1277.766 00
06/05/2014 1273.549 1273.549 1273.549 1273.549 00
06/04/2014 1256.517 1256.517 1256.517 1256.517 00
06/03/2014 1251.427 1251.427 1251.427 1251.427 00
06/02/2014 1261.992 1261.992 1261.992 1261.992 00
05/30/2014 1261.858 1261.858 1261.858 1261.858 00
05/29/2014 1258.112 1258.112 1258.112 1258.112 00
05/28/2014 1253.635 1253.635 1253.635 1253.635 00
05/27/2014 1262.711 1262.711 1262.711 1262.711 00
05/23/2014 1253.074 1253.074 1253.074 1253.074 00
05/22/2014 1245.358 1245.358 1245.358 1245.358 00
05/21/2014 1245.521 1245.521 1245.521 1245.521 00
05/20/2014 1226.283 1226.283 1226.283 1226.283 00
05/19/2014 1228.237 1228.237 1228.237 1228.237 00
05/16/2014 1220.634 1220.634 1220.634 1220.634 00
05/15/2014 1216.811 1216.811 1216.811 1216.811 00
05/14/2014 1233.728 1233.728 1233.728 1233.728 00
05/13/2014 1243.929 1243.929 1243.929 1243.929 00
05/12/2014 1240.241 1240.241 1240.241 1240.241 00
05/09/2014 1215.795 1215.795 1215.795 1215.795 00
05/08/2014 1204.457 1204.457 1204.457 1204.457 00
05/07/2014 1207.56 1207.56 1207.56 1207.56 00
05/06/2014 1213.955 1213.955 1213.955 1213.955 00
05/05/2014 1241.531 1241.531 1241.531 1241.531 00
05/02/2014 1240.3 1240.3 1240.3 1240.3 00
05/01/2014 1249.339 1249.339 1249.339 1249.339 00
04/30/2014 1248.444 1248.444 1248.444 1248.444 00
04/29/2014 1239.465 1239.465 1239.465 1239.465 00
04/28/2014 1233.598 1233.598 1233.598 1233.598 00
04/25/2014 1227.875 1227.875 1227.875 1227.875 00
04/24/2014 1244.815 1244.815 1244.815 1244.815 00
04/23/2014 1249.788 1249.788 1249.788 1249.788 00
04/22/2014 1265.017 1265.017 1265.017 1265.017 00
04/21/2014 1254.447 1254.447 1254.447 1254.447 00
04/17/2014 1246.958 1246.958 1246.958 1246.958 00
04/16/2014 1270.539 1270.539 1270.539 1270.539 00
04/15/2014 1246.614 1246.614 1246.614 1246.614 00
04/14/2014 1234.896 1234.896 1234.896 1234.896 00
04/11/2014 1223.001 1223.001 1223.001 1223.001 00
04/10/2014 1233.232 1233.232 1233.232 1233.232 00
04/09/2014 1272.228 1272.228 1272.228 1272.228 00
04/08/2014 1246.328 1246.328 1246.328 1246.328 00
04/07/2014 1235.767 1235.767 1235.767 1235.767 00
04/04/2014 1240.457 1240.457 1240.457 1240.457 00
04/03/2014 1281.816 1281.816 1281.816 1281.816 00
04/02/2014 1298.786 1298.786 1298.786 1298.786 00
04/01/2014 1300.803 1300.803 1300.803 1300.803 00
03/31/2014 1280.989 1280.989 1280.989 1280.989 00
03/28/2014 1271.432 1271.432 1271.432 1271.432 00
03/27/2014 1261.05 1261.05 1261.05 1261.05 00
03/26/2014 1279.616 1279.616 1279.616 1279.616 00
03/25/2014 1308.037 1308.037 1308.037 1308.037 00
03/24/2014 1304.791 1304.791 1304.791 1304.791 00
03/21/2014 1310.99 1310.99 1310.99 1310.99 00
03/20/2014 1332.581 1332.581 1332.581 1332.581 00
03/19/2014 1315.169 1315.169 1315.169 1315.169 00
03/18/2014 1318.154 1318.154 1318.154 1318.154 00
03/17/2014 1291.545 1291.545 1291.545 1291.545 00
03/14/2014 1276.412 1276.412 1276.412 1276.412 00
03/13/2014 1282.876 1282.876 1282.876 1282.876 00
03/12/2014 1313.29 1313.29 1313.29 1313.29 00
03/11/2014 1304.254 1304.254 1304.254 1304.254 00
03/10/2014 1312.556 1312.556 1312.556 1312.556 00
03/07/2014 1309.49 1309.49 1309.49 1309.49 00
03/06/2014 1305.949 1305.949 1305.949 1305.949 00
03/05/2014 1318.048 1318.048 1318.048 1318.048 00
03/04/2014 1318.131 1318.131 1318.131 1318.131 00
03/03/2014 1293.374 1293.374 1293.374 1293.374 00
02/28/2014 1306.885 1306.885 1306.885 1306.885 00
02/27/2014 1316.758 1316.758 1316.758 1316.758 00
02/26/2014 1304.02 1304.02 1304.02 1304.02 00
02/25/2014 1299.033 1299.033 1299.033 1299.033 00
02/24/2014 1299.741 1299.741 1299.741 1299.741 00
02/21/2014 1299.943 1299.943 1299.943 1299.943 00
02/20/2014 1293.971 1293.971 1293.971 1293.971 00
02/19/2014 1280.988 1280.988 1280.988 1280.988 00
02/18/2014 1273.935 1273.935 1273.935 1273.935 00
02/14/2014 1275.01 1275.01 1275.01 1275.01 00
02/13/2014 1274.149 1274.149 1274.149 1274.149 00
02/12/2014 1257.948 1257.948 1257.948 1257.948 00
02/11/2014 1262.525 1262.525 1262.525 1262.525 00
02/10/2014 1245.555 1245.555 1245.555 1245.555 00
02/07/2014 1241.08 1241.08 1241.08 1241.08 00
02/06/2014 1227.304 1227.304 1227.304 1227.304 00
02/05/2014 1219.165 1219.165 1219.165 1219.165 00
02/04/2014 1220.288 1220.288 1220.288 1220.288 00
02/03/2014 1210.204 1210.204 1210.204 1210.204 00
01/31/2014 1259.7 1259.7 1259.7 1259.7 00
01/30/2014 1243.726 1243.726 1243.726 1243.726 00
01/29/2014 1212.768 1212.768 1212.768 1212.768 00
01/28/2014 1225.423 1225.423 1225.423 1225.423 00
01/27/2014 1197.22 1197.22 1197.22 1197.22 00
01/24/2014 1219.657 1219.657 1219.657 1219.657 00
01/23/2014 1246.789 1246.789 1246.789 1246.789 00
01/22/2014 1242.513 1242.513 1242.513 1242.513 00
01/21/2014 1242.727 1242.727 1242.727 1242.727 00
01/17/2014 1235.717 1235.717 1235.717 1235.717 00
01/16/2014 1239.07 1239.07 1239.07 1239.07 00
01/15/2014 1239.1 1239.1 1239.1 1239.1 00
01/14/2014 1225.762 1225.762 1225.762 1225.762 00
01/13/2014 1193.3 1193.3 1193.3 1193.3 00
01/10/2014 1221.902 1221.902 1221.902 1221.902 00
01/09/2014 1206.043 1206.043 1206.043 1206.043 00
01/08/2014 1211.07 1211.07 1211.07 1211.07 00
01/07/2014 1209.116 1209.116 1209.116 1209.116 00
01/06/2014 1179.255 1179.255 1179.255 1179.255 00
01/03/2014 1177.492 1177.492 1177.492 1177.492 00
01/02/2014 1184.91 1184.91 1184.91 1184.91 00
12/31/2013 1189.63 1189.63 1189.63 1189.63 00
12/30/2013 1183.954 1183.954 1183.954 1183.954 00
12/27/2013 1197.918 1197.918 1197.918 1197.918 00
12/26/2013 1191.335 1191.335 1191.335 1191.335 00
12/24/2013 1181.627 1181.627 1181.627 1181.627 00
12/23/2013 1175.214 1175.214 1175.214 1175.214 00
12/20/2013 1164.377 1164.377 1164.377 1164.377 00
12/19/2013 1157.779 1157.779 1157.779 1157.779 00
12/18/2013 1156.863 1156.863 1156.863 1156.863 00
12/17/2013 1131.165 1131.165 1131.165 1131.165 00
12/16/2013 1133.119 1133.119 1133.119 1133.119 00
12/13/2013 1120.639 1120.639 1120.639 1120.639 00
12/12/2013 1127.606 1127.606 1127.606 1127.606 00
12/11/2013 1128.363 1128.363 1128.363 1128.363 00
12/10/2013 1143.871 1143.871 1143.871 1143.871 00
12/09/2013 1149.075 1149.075 1149.075 1149.075 00
12/06/2013 1144.2 1144.2 1144.2 1144.2 00
12/05/2013 1134.01 1134.01 1134.01 1134.01 00
12/04/2013 1131.36 1131.36 1131.36 1131.36 00
12/03/2013 1131.36 1131.36 1131.36 1131.36 00
12/02/2013 1133.99 1133.99 1133.99 1133.99 00
11/29/2013 1134.63 1134.63 1134.63 1134.63 00
11/27/2013 1128.31 1128.31 1128.31 1128.31 00
11/26/2013 1115.06 1115.06 1115.06 1115.06 00
11/25/2013 1113.13 1113.13 1113.13 1113.13 00
11/22/2013 1112.55 1112.55 1112.55 1112.55 00
11/21/2013 1116.01 1116.01 1116.01 1116.01 00
11/20/2013 1101.41 1101.41 1101.41 1101.41 00
11/19/2013 1099.77 1099.77 1099.77 1099.77 00
11/18/2013 1102.48 1102.48 1102.48 1102.48 00
11/15/2013 1115.14 1115.14 1115.14 1115.14 00
11/14/2013 1114.9 1114.9 1114.9 1114.9 00
11/13/2013 1116.7 1116.7 1116.7 1116.7 00
11/12/2013 1102.54 1102.54 1102.54 1102.54 00
11/11/2013 1098.82 1098.82 1098.82 1098.82 00
11/08/2013 1099.33 1099.33 1099.33 1099.33 00
11/07/2013 1089.21 1089.21 1089.21 1089.21 00
11/06/2013 1098.57 1098.57 1098.57 1098.57 00
11/05/2013 1088.48 1088.48 1088.48 1088.48 00
11/04/2013 1081.33 1081.33 1081.33 1081.33 00
11/01/2013 1079.01 1079.01 1079.01 1079.01 00
10/31/2013 1078.55 1078.55 1078.55 1078.55 00
10/30/2013 1084.09 1084.09 1084.09 1084.09 00
10/29/2013 1089.21 1089.21 1089.21 1089.21 00
10/28/2013 1075.63 1075.63 1075.63 1075.63 00
10/25/2013 1078.75 1078.75 1078.75 1078.75 00
10/24/2013 1067.18 1067.18 1067.18 1067.18 00
10/23/2013 1060.41 1060.41 1060.41 1060.41 00
10/22/2013 1053.13 1053.13 1053.13 1053.13 00
10/21/2013 1056.48 1056.48 1056.48 1056.48 00
10/18/2013 1058.08 1058.08 1058.08 1058.08 00
10/17/2013 1022.21 1022.21 1022.21 1022.21 00
10/16/2013 1035.64 1035.64 1035.64 1035.64 00
10/15/2013 1028.86 1028.86 1028.86 1028.86 00
10/14/2013 1032.34 1032.34 1032.34 1032.34 00
10/11/2013 1027.74 1027.74 1027.74 1027.74 00
10/10/2013 1023.53 1023.53 1023.53 1023.53 00
10/09/2013 1002.91 1002.91 1002.91 1002.91 00
10/08/2013 998.61 998.61 998.61 998.61 00
10/07/2013 1014.01 1014.01 1014.01 1014.01 00
10/04/2013 1023.41 1023.41 1023.41 1023.41 00
10/03/2013 1021.32 1021.32 1021.32 1021.32 00
10/02/2013 1032.29 1032.29 1032.29 1032.29 00
10/01/2013 1031.08 1031.08 1031.08 1031.08 00
09/30/2013 1019.28 1019.28 1019.28 1019.28 00
09/27/2013 1025.69 1025.69 1025.69 1025.69 00
09/26/2013 1024.87 1024.87 1024.87 1024.87 00
09/25/2013 1019.14 1019.14 1019.14 1019.14 00
09/24/2013 1017.64 1017.64 1017.64 1017.64 00
09/23/2013 1019.36 1019.36 1019.36 1019.36 00
09/20/2013 1026.98 1026.98 1026.98 1026.98 00
09/19/2013 1028.76 1028.76 1028.76 1028.76 00
09/18/2013 1022.24 1022.24 1022.24 1022.24 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?