Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 02-JUL-2014 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 1543.804 1543.804 1543.804 1543.804 00
07/01/2015 1539.899 1539.899 1539.899 1539.899 00
06/30/2015 1522.678 1522.678 1522.678 1522.678 00
06/29/2015 1511.964 1511.964 1511.964 1511.964 00
06/26/2015 1544.247 1544.247 1544.247 1544.247 00
06/25/2015 1550.511 1550.511 1550.511 1550.511 00
06/24/2015 1560.463 1560.463 1560.463 1560.463 00
06/23/2015 1560.135 1560.135 1560.135 1560.135 00
06/22/2015 1545.134 1545.134 1545.134 1545.134 00
06/19/2015 1535.008 1535.008 1535.008 1535.008 00
06/18/2015 1536.043 1536.043 1536.043 1536.043 00
06/17/2015 1540.829 1540.829 1540.829 1540.829 00
06/16/2015 1537.514 1537.514 1537.514 1537.514 00
06/15/2015 1527.527 1527.527 1527.527 1527.527 00
06/12/2015 1537.235 1537.235 1537.235 1537.235 00
06/11/2015 1547.158 1547.158 1547.158 1547.158 00
06/10/2015 1546.304 1546.304 1546.304 1546.304 00
06/09/2015 1525.055 1525.055 1525.055 1525.055 00
06/08/2015 1542.04 1542.04 1542.04 1542.04 00
06/05/2015 1565.154 1565.154 1565.154 1565.154 00
06/04/2015 1566.713 1566.713 1566.713 1566.713 00
06/03/2015 1578.058 1578.058 1578.058 1578.058 00
06/02/2015 1569.733 1569.733 1569.733 1569.733 00
06/01/2015 1583.074 1583.074 1583.074 1583.074 00
05/29/2015 1564.53 1564.53 1564.53 1564.53 00
05/28/2015 1584.4 1584.4 1584.4 1584.4 00
05/27/2015 1586.784 1586.784 1586.784 1586.784 00
05/26/2015 1555.63 1555.63 1555.63 1555.63 00
05/22/2015 1557.788 1557.788 1557.788 1557.788 00
05/21/2015 1555.468 1555.468 1555.468 1555.468 00
05/20/2015 1552.713 1552.713 1552.713 1552.713 00
05/19/2015 1553.44 1553.44 1553.44 1553.44 00
05/18/2015 1543.596 1543.596 1543.596 1543.596 00
05/15/2015 1527.183 1527.183 1527.183 1527.183 00
05/14/2015 1533.339 1533.339 1533.339 1533.339 00
05/13/2015 1505.378 1505.378 1505.378 1505.378 00
05/12/2015 1499.33 1499.33 1499.33 1499.33 00
05/11/2015 1517.355 1517.355 1517.355 1517.355 00
05/08/2015 1533.626 1533.626 1533.626 1533.626 00
05/07/2015 1517.579 1517.579 1517.579 1517.579 00
05/06/2015 1480.82 1480.82 1480.82 1480.82 00
05/05/2015 1505.28 1505.28 1505.28 1505.28 00
05/04/2015 1539.198 1539.198 1539.198 1539.198 00
05/01/2015 1544.974 1544.974 1544.974 1544.974 00
04/30/2015 1530.883 1530.883 1530.883 1530.883 00
04/29/2015 1538.521 1538.521 1538.521 1538.521 00
04/28/2015 1547.458 1547.458 1547.458 1547.458 00
04/27/2015 1549.258 1549.258 1549.258 1549.258 00
04/24/2015 1558.429 1558.429 1558.429 1558.429 00
04/23/2015 1515.653 1515.653 1515.653 1515.653 00
04/22/2015 1518.627 1518.627 1518.627 1518.627 00
04/21/2015 1508.73 1508.73 1508.73 1508.73 00
04/20/2015 1500.736 1500.736 1500.736 1500.736 00
04/17/2015 1471.092 1471.092 1471.092 1471.092 00
04/16/2015 1498.981 1498.981 1498.981 1498.981 00
04/15/2015 1523.858 1523.858 1523.858 1523.858 00
04/14/2015 1518.651 1518.651 1518.651 1518.651 00
04/13/2015 1541.545 1541.545 1541.545 1541.545 00
04/10/2015 1542.953 1542.953 1542.953 1542.953 00
04/09/2015 1541.66 1541.66 1541.66 1541.66 00
04/08/2015 1530.412 1530.412 1530.412 1530.412 00
04/07/2015 1519.755 1519.755 1519.755 1519.755 00
04/06/2015 1515.15 1515.15 1515.15 1515.15 00
04/02/2015 1513.391 1513.391 1513.391 1513.391 00
04/01/2015 1528.037 1528.037 1528.037 1528.037 00
03/31/2015 1538.008 1538.008 1538.008 1538.008 00
03/30/2015 1555.559 1555.559 1555.559 1555.559 00
03/27/2015 1532.321 1532.321 1532.321 1532.321 00
03/26/2015 1523.192 1523.192 1523.192 1523.192 00
03/25/2015 1527.848 1527.848 1527.848 1527.848 00
03/24/2015 1566.645 1566.645 1566.645 1566.645 00
03/23/2015 1561.915 1561.915 1561.915 1561.915 00
03/20/2015 1570.389 1570.389 1570.389 1570.389 00
03/19/2015 1575.747 1575.747 1575.747 1575.747 00
03/18/2015 1575.794 1575.794 1575.794 1575.794 00
03/17/2015 1549.373 1549.373 1549.373 1549.373 00
03/16/2015 1547.597 1547.597 1547.597 1547.597 00
03/13/2015 1533.631 1533.631 1533.631 1533.631 00
03/12/2015 1526.552 1526.552 1526.552 1526.552 00
03/11/2015 1529.947 1529.947 1529.947 1529.947 00
03/10/2015 1519.884 1519.884 1519.884 1519.884 00
03/09/2015 1548.756 1548.756 1548.756 1548.756 00
03/06/2015 1540.464 1540.464 1540.464 1540.464 00
03/05/2015 1553.785 1553.785 1553.785 1553.785 00
03/04/2015 1542.184 1542.184 1542.184 1542.184 00
03/03/2015 1544.028 1544.028 1544.028 1544.028 00
03/02/2015 1562.932 1562.932 1562.932 1562.932 00
02/27/2015 1547.859 1547.859 1547.859 1547.859 00
02/26/2015 1550.874 1550.874 1550.874 1550.874 00
02/25/2015 1532.405 1532.405 1532.405 1532.405 00
02/24/2015 1543.983 1543.983 1543.983 1543.983 00
02/23/2015 1540.285 1540.285 1540.285 1540.285 00
02/20/2015 1540.501 1540.501 1540.501 1540.501 00
02/19/2015 1536.78 1536.78 1536.78 1536.78 00
02/18/2015 1514.029 1514.029 1514.029 1514.029 00
02/17/2015 1509.101 1509.101 1509.101 1509.101 00
02/13/2015 1519.767 1519.767 1519.767 1519.767 00
02/12/2015 1511.439 1511.439 1511.439 1511.439 00
02/11/2015 1510.015 1510.015 1510.015 1510.015 00
02/10/2015 1493.971 1493.971 1493.971 1493.971 00
02/09/2015 1468.923 1468.923 1468.923 1468.923 00
02/06/2015 1476.408 1476.408 1476.408 1476.408 00
02/05/2015 1470.671 1470.671 1470.671 1470.671 00
02/04/2015 1475.608 1475.608 1475.608 1475.608 00
02/03/2015 1469.66 1469.66 1469.66 1469.66 00
02/02/2015 1466.038 1466.038 1466.038 1466.038 00
01/30/2015 1467.792 1467.792 1467.792 1467.792 00
01/29/2015 1468.878 1468.878 1468.878 1468.878 00
01/28/2015 1436.733 1436.733 1436.733 1436.733 00
01/27/2015 1458.016 1458.016 1458.016 1458.016 00
01/26/2015 1523.315 1523.315 1523.315 1523.315 00
01/23/2015 1524.003 1524.003 1524.003 1524.003 00
01/22/2015 1508.859 1508.859 1508.859 1508.859 00
01/21/2015 1470.026 1470.026 1470.026 1470.026 00
01/20/2015 1449.027 1449.027 1449.027 1449.027 00
01/16/2015 1428.516 1428.516 1428.516 1428.516 00
01/15/2015 1398.996 1398.996 1398.996 1398.996 00
01/14/2015 1420.799 1420.799 1420.799 1420.799 00
01/13/2015 1421.573 1421.573 1421.573 1421.573 00
01/12/2015 1423.34 1423.34 1423.34 1423.34 00
01/09/2015 1428.192 1428.192 1428.192 1428.192 00
01/08/2015 1433.395 1433.395 1433.395 1433.395 00
01/07/2015 1411.827 1411.827 1411.827 1411.827 00
01/06/2015 1399.265 1399.265 1399.265 1399.265 00
01/05/2015 1422.413 1422.413 1422.413 1422.413 00
01/02/2015 1433.71 1433.71 1433.71 1433.71 00
12/31/2014 1416.65 1416.65 1416.65 1416.65 00
12/30/2014 1432.064 1432.064 1432.064 1432.064 00
12/29/2014 1443.107 1443.107 1443.107 1443.107 00
12/26/2014 1454.121 1454.121 1454.121 1454.121 00
12/24/2014 1452.548 1452.548 1452.548 1452.548 00
12/23/2014 1454.994 1454.994 1454.994 1454.994 00
12/22/2014 1451.321 1451.321 1451.321 1451.321 00
12/19/2014 1430.58 1430.58 1430.58 1430.58 00
12/18/2014 1418.78 1418.78 1418.78 1418.78 00
12/17/2014 1375.261 1375.261 1375.261 1375.261 00
12/16/2014 1351.441 1351.441 1351.441 1351.441 00
12/15/2014 1383.906 1383.906 1383.906 1383.906 00
12/12/2014 1381.401 1381.401 1381.401 1381.401 00
12/11/2014 1394.799 1394.799 1394.799 1394.799 00
12/10/2014 1378.788 1378.788 1378.788 1378.788 00
12/09/2014 1394.905 1394.905 1394.905 1394.905 00
12/08/2014 1392.649 1392.649 1392.649 1392.649 00
12/05/2014 1401.582 1401.582 1401.582 1401.582 00
12/04/2014 1403.933 1403.933 1403.933 1403.933 00
12/03/2014 1394.427 1394.427 1394.427 1394.427 00
12/02/2014 1401.637 1401.637 1401.637 1401.637 00
12/01/2014 1399.559 1399.559 1399.559 1399.559 00
11/28/2014 1412.206 1412.206 1412.206 1412.206 00
11/26/2014 1385.846 1385.846 1385.846 1385.846 00
11/25/2014 1378.319 1378.319 1378.319 1378.319 00
11/24/2014 1378.475 1378.475 1378.475 1378.475 00
11/21/2014 1370.933 1370.933 1370.933 1370.933 00
11/20/2014 1379.068 1379.068 1379.068 1379.068 00
11/19/2014 1383.499 1383.499 1383.499 1383.499 00
11/18/2014 1388.315 1388.315 1388.315 1388.315 00
11/17/2014 1397.583 1397.583 1397.583 1397.583 00
11/14/2014 1405.213 1405.213 1405.213 1405.213 00
11/13/2014 1403.096 1403.096 1403.096 1403.096 00
11/12/2014 1392.448 1392.448 1392.448 1392.448 00
11/11/2014 1399.199 1399.199 1399.199 1399.199 00
11/10/2014 1396.946 1396.946 1396.946 1396.946 00
11/07/2014 1392.039 1392.039 1392.039 1392.039 00
11/06/2014 1397.372 1397.372 1397.372 1397.372 00
11/05/2014 1385.049 1385.049 1385.049 1385.049 00
11/04/2014 1389.974 1389.974 1389.974 1389.974 00
11/03/2014 1373.825 1373.825 1373.825 1373.825 00
10/31/2014 1370.661 1370.661 1370.661 1370.661 00
10/30/2014 1342.393 1342.393 1342.393 1342.393 00
10/29/2014 1338.018 1338.018 1338.018 1338.018 00
10/28/2014 1355.691 1355.691 1355.691 1355.691 00
10/27/2014 1348.016 1348.016 1348.016 1348.016 00
10/24/2014 1347.479 1347.479 1347.479 1347.479 00
10/23/2014 1337.285 1337.285 1337.285 1337.285 00
10/22/2014 1312.684 1312.684 1312.684 1312.684 00
10/21/2014 1322.503 1322.503 1322.503 1322.503 00
10/20/2014 1313.718 1313.718 1313.718 1313.718 00
10/17/2014 1310.238 1310.238 1310.238 1310.238 00
10/16/2014 1300.65 1300.65 1300.65 1300.65 00
10/15/2014 1318.476 1318.476 1318.476 1318.476 00
10/14/2014 1317.966 1317.966 1317.966 1317.966 00
10/13/2014 1311.078 1311.078 1311.078 1311.078 00
10/10/2014 1323.274 1323.274 1323.274 1323.274 00
10/09/2014 1354.559 1354.559 1354.559 1354.559 00
10/08/2014 1388.951 1388.951 1388.951 1388.951 00
10/07/2014 1359.169 1359.169 1359.169 1359.169 00
10/06/2014 1384.486 1384.486 1384.486 1384.486 00
10/03/2014 1393.585 1393.585 1393.585 1393.585 00
10/02/2014 1364.999 1364.999 1364.999 1364.999 00
10/01/2014 1366.677 1366.677 1366.677 1366.677 00
09/30/2014 1386.403 1386.403 1386.403 1386.403 00
09/29/2014 1384.201 1384.201 1384.201 1384.201 00
09/26/2014 1383.316 1383.316 1383.316 1383.316 00
09/25/2014 1363.812 1363.812 1363.812 1363.812 00
09/24/2014 1392.143 1392.143 1392.143 1392.143 00
09/23/2014 1372.749 1372.749 1372.749 1372.749 00
09/22/2014 1376.644 1376.644 1376.644 1376.644 00
09/19/2014 1383.476 1383.476 1383.476 1383.476 00
09/18/2014 1379.473 1379.473 1379.473 1379.473 00
09/17/2014 1372.554 1372.554 1372.554 1372.554 00
09/16/2014 1382.369 1382.369 1382.369 1382.369 00
09/15/2014 1372.249 1372.249 1372.249 1372.249 00
09/12/2014 1385.341 1385.341 1385.341 1385.341 00
09/11/2014 1387.034 1387.034 1387.034 1387.034 00
09/10/2014 1379.327 1379.327 1379.327 1379.327 00
09/09/2014 1377.812 1377.812 1377.812 1377.812 00
09/08/2014 1374.28 1374.28 1374.28 1374.28 00
09/05/2014 1364.275 1364.275 1364.275 1364.275 00
09/04/2014 1348.325 1348.325 1348.325 1348.325 00
09/03/2014 1351.747 1351.747 1351.747 1351.747 00
09/02/2014 1357.801 1357.801 1357.801 1357.801 00
08/29/2014 1342.294 1342.294 1342.294 1342.294 00
08/28/2014 1334.089 1334.089 1334.089 1334.089 00
08/27/2014 1343.663 1343.663 1343.663 1343.663 00
08/26/2014 1359.681 1359.681 1359.681 1359.681 00
08/25/2014 1359.301 1359.301 1359.301 1359.301 00
08/22/2014 1358.052 1358.052 1358.052 1358.052 00
08/21/2014 1355.747 1355.747 1355.747 1355.747 00
08/20/2014 1352.834 1352.834 1352.834 1352.834 00
08/19/2014 1355.064 1355.064 1355.064 1355.064 00
08/18/2014 1340.163 1340.163 1340.163 1340.163 00
08/15/2014 1328.044 1328.044 1328.044 1328.044 00
08/14/2014 1326.86 1326.86 1326.86 1326.86 00
08/13/2014 1325.319 1325.319 1325.319 1325.319 00
08/12/2014 1311.104 1311.104 1311.104 1311.104 00
08/11/2014 1315.268 1315.268 1315.268 1315.268 00
08/08/2014 1316.577 1316.577 1316.577 1316.577 00
08/07/2014 1302.611 1302.611 1302.611 1302.611 00
08/06/2014 1305.009 1305.009 1305.009 1305.009 00
08/05/2014 1313.683 1313.683 1313.683 1313.683 00
08/04/2014 1322.124 1322.124 1322.124 1322.124 00
08/01/2014 1304.401 1304.401 1304.401 1304.401 00
07/31/2014 1315.5 1315.5 1315.5 1315.5 00
07/30/2014 1343.808 1343.808 1343.808 1343.808 00
07/29/2014 1332.285 1332.285 1332.285 1332.285 00
07/28/2014 1334.445 1334.445 1334.445 1334.445 00
07/25/2014 1334.352 1334.352 1334.352 1334.352 00
07/24/2014 1331.384 1331.384 1331.384 1331.384 00
07/23/2014 1322.832 1322.832 1322.832 1322.832 00
07/22/2014 1318.584 1318.584 1318.584 1318.584 00
07/21/2014 1309.049 1309.049 1309.049 1309.049 00
07/18/2014 1311.166 1311.166 1311.166 1311.166 00
07/17/2014 1292.908 1292.908 1292.908 1292.908 00
07/16/2014 1300.631 1300.631 1300.631 1300.631 00
07/15/2014 1287.558 1287.558 1287.558 1287.558 00
07/14/2014 1285.519 1285.519 1285.519 1285.519 00
07/11/2014 1273.094 1273.094 1273.094 1273.094 00
07/10/2014 1257.524 1257.524 1257.524 1257.524 00
07/09/2014 1258.629 1258.629 1258.629 1258.629 00
07/08/2014 1254.312 1254.312 1254.312 1254.312 00
07/07/2014 1273.034 1273.034 1273.034 1273.034 00
07/03/2014 1276.931 1276.931 1276.931 1276.931 00
07/02/2014 1275.761 1275.761 1275.761 1275.761 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?