Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 02-MAR-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
03/02/2015 1562.932 1562.932 1562.932 1562.932 00
02/27/2015 1547.859 1547.859 1547.859 1547.859 00
02/26/2015 1550.874 1550.874 1550.874 1550.874 00
02/25/2015 1532.405 1532.405 1532.405 1532.405 00
02/24/2015 1543.983 1543.983 1543.983 1543.983 00
02/23/2015 1540.285 1540.285 1540.285 1540.285 00
02/20/2015 1540.501 1540.501 1540.501 1540.501 00
02/19/2015 1536.78 1536.78 1536.78 1536.78 00
02/18/2015 1514.029 1514.029 1514.029 1514.029 00
02/17/2015 1509.101 1509.101 1509.101 1509.101 00
02/13/2015 1519.767 1519.767 1519.767 1519.767 00
02/12/2015 1511.439 1511.439 1511.439 1511.439 00
02/11/2015 1510.015 1510.015 1510.015 1510.015 00
02/10/2015 1493.971 1493.971 1493.971 1493.971 00
02/09/2015 1468.923 1468.923 1468.923 1468.923 00
02/06/2015 1476.408 1476.408 1476.408 1476.408 00
02/05/2015 1470.671 1470.671 1470.671 1470.671 00
02/04/2015 1475.608 1475.608 1475.608 1475.608 00
02/03/2015 1469.66 1469.66 1469.66 1469.66 00
02/02/2015 1466.038 1466.038 1466.038 1466.038 00
01/30/2015 1467.792 1467.792 1467.792 1467.792 00
01/29/2015 1468.878 1468.878 1468.878 1468.878 00
01/28/2015 1436.733 1436.733 1436.733 1436.733 00
01/27/2015 1458.016 1458.016 1458.016 1458.016 00
01/26/2015 1523.315 1523.315 1523.315 1523.315 00
01/23/2015 1524.003 1524.003 1524.003 1524.003 00
01/22/2015 1508.859 1508.859 1508.859 1508.859 00
01/21/2015 1470.026 1470.026 1470.026 1470.026 00
01/20/2015 1449.027 1449.027 1449.027 1449.027 00
01/16/2015 1428.516 1428.516 1428.516 1428.516 00
01/15/2015 1398.996 1398.996 1398.996 1398.996 00
01/14/2015 1420.799 1420.799 1420.799 1420.799 00
01/13/2015 1421.573 1421.573 1421.573 1421.573 00
01/12/2015 1423.34 1423.34 1423.34 1423.34 00
01/09/2015 1428.192 1428.192 1428.192 1428.192 00
01/08/2015 1433.395 1433.395 1433.395 1433.395 00
01/07/2015 1411.827 1411.827 1411.827 1411.827 00
01/06/2015 1399.265 1399.265 1399.265 1399.265 00
01/05/2015 1422.413 1422.413 1422.413 1422.413 00
01/02/2015 1433.71 1433.71 1433.71 1433.71 00
12/31/2014 1416.65 1416.65 1416.65 1416.65 00
12/30/2014 1432.064 1432.064 1432.064 1432.064 00
12/29/2014 1443.107 1443.107 1443.107 1443.107 00
12/26/2014 1454.121 1454.121 1454.121 1454.121 00
12/24/2014 1452.548 1452.548 1452.548 1452.548 00
12/23/2014 1454.994 1454.994 1454.994 1454.994 00
12/22/2014 1451.321 1451.321 1451.321 1451.321 00
12/19/2014 1430.58 1430.58 1430.58 1430.58 00
12/18/2014 1418.78 1418.78 1418.78 1418.78 00
12/17/2014 1375.261 1375.261 1375.261 1375.261 00
12/16/2014 1351.441 1351.441 1351.441 1351.441 00
12/15/2014 1383.906 1383.906 1383.906 1383.906 00
12/12/2014 1381.401 1381.401 1381.401 1381.401 00
12/11/2014 1394.799 1394.799 1394.799 1394.799 00
12/10/2014 1378.788 1378.788 1378.788 1378.788 00
12/09/2014 1394.905 1394.905 1394.905 1394.905 00
12/08/2014 1392.649 1392.649 1392.649 1392.649 00
12/05/2014 1401.582 1401.582 1401.582 1401.582 00
12/04/2014 1403.933 1403.933 1403.933 1403.933 00
12/03/2014 1394.427 1394.427 1394.427 1394.427 00
12/02/2014 1401.637 1401.637 1401.637 1401.637 00
12/01/2014 1399.559 1399.559 1399.559 1399.559 00
11/28/2014 1412.206 1412.206 1412.206 1412.206 00
11/26/2014 1385.846 1385.846 1385.846 1385.846 00
11/25/2014 1378.319 1378.319 1378.319 1378.319 00
11/24/2014 1378.475 1378.475 1378.475 1378.475 00
11/21/2014 1370.933 1370.933 1370.933 1370.933 00
11/20/2014 1379.068 1379.068 1379.068 1379.068 00
11/19/2014 1383.499 1383.499 1383.499 1383.499 00
11/18/2014 1388.315 1388.315 1388.315 1388.315 00
11/17/2014 1397.583 1397.583 1397.583 1397.583 00
11/14/2014 1405.213 1405.213 1405.213 1405.213 00
11/13/2014 1403.096 1403.096 1403.096 1403.096 00
11/12/2014 1392.448 1392.448 1392.448 1392.448 00
11/11/2014 1399.199 1399.199 1399.199 1399.199 00
11/10/2014 1396.946 1396.946 1396.946 1396.946 00
11/07/2014 1392.039 1392.039 1392.039 1392.039 00
11/06/2014 1397.372 1397.372 1397.372 1397.372 00
11/05/2014 1385.049 1385.049 1385.049 1385.049 00
11/04/2014 1389.974 1389.974 1389.974 1389.974 00
11/03/2014 1373.825 1373.825 1373.825 1373.825 00
10/31/2014 1370.661 1370.661 1370.661 1370.661 00
10/30/2014 1342.393 1342.393 1342.393 1342.393 00
10/29/2014 1338.018 1338.018 1338.018 1338.018 00
10/28/2014 1355.691 1355.691 1355.691 1355.691 00
10/27/2014 1348.016 1348.016 1348.016 1348.016 00
10/24/2014 1347.479 1347.479 1347.479 1347.479 00
10/23/2014 1337.285 1337.285 1337.285 1337.285 00
10/22/2014 1312.684 1312.684 1312.684 1312.684 00
10/21/2014 1322.503 1322.503 1322.503 1322.503 00
10/20/2014 1313.718 1313.718 1313.718 1313.718 00
10/17/2014 1310.238 1310.238 1310.238 1310.238 00
10/16/2014 1300.65 1300.65 1300.65 1300.65 00
10/15/2014 1318.476 1318.476 1318.476 1318.476 00
10/14/2014 1317.966 1317.966 1317.966 1317.966 00
10/13/2014 1311.078 1311.078 1311.078 1311.078 00
10/10/2014 1323.274 1323.274 1323.274 1323.274 00
10/09/2014 1354.559 1354.559 1354.559 1354.559 00
10/08/2014 1388.951 1388.951 1388.951 1388.951 00
10/07/2014 1359.169 1359.169 1359.169 1359.169 00
10/06/2014 1384.486 1384.486 1384.486 1384.486 00
10/03/2014 1393.585 1393.585 1393.585 1393.585 00
10/02/2014 1364.999 1364.999 1364.999 1364.999 00
10/01/2014 1366.677 1366.677 1366.677 1366.677 00
09/30/2014 1386.403 1386.403 1386.403 1386.403 00
09/29/2014 1384.201 1384.201 1384.201 1384.201 00
09/26/2014 1383.316 1383.316 1383.316 1383.316 00
09/25/2014 1363.812 1363.812 1363.812 1363.812 00
09/24/2014 1392.143 1392.143 1392.143 1392.143 00
09/23/2014 1372.749 1372.749 1372.749 1372.749 00
09/22/2014 1376.644 1376.644 1376.644 1376.644 00
09/19/2014 1383.476 1383.476 1383.476 1383.476 00
09/18/2014 1379.473 1379.473 1379.473 1379.473 00
09/17/2014 1372.554 1372.554 1372.554 1372.554 00
09/16/2014 1382.369 1382.369 1382.369 1382.369 00
09/15/2014 1372.249 1372.249 1372.249 1372.249 00
09/12/2014 1385.341 1385.341 1385.341 1385.341 00
09/11/2014 1387.034 1387.034 1387.034 1387.034 00
09/10/2014 1379.327 1379.327 1379.327 1379.327 00
09/09/2014 1377.812 1377.812 1377.812 1377.812 00
09/08/2014 1374.28 1374.28 1374.28 1374.28 00
09/05/2014 1364.275 1364.275 1364.275 1364.275 00
09/04/2014 1348.325 1348.325 1348.325 1348.325 00
09/03/2014 1351.747 1351.747 1351.747 1351.747 00
09/02/2014 1357.801 1357.801 1357.801 1357.801 00
08/29/2014 1342.294 1342.294 1342.294 1342.294 00
08/28/2014 1334.089 1334.089 1334.089 1334.089 00
08/27/2014 1343.663 1343.663 1343.663 1343.663 00
08/26/2014 1359.681 1359.681 1359.681 1359.681 00
08/25/2014 1359.301 1359.301 1359.301 1359.301 00
08/22/2014 1358.052 1358.052 1358.052 1358.052 00
08/21/2014 1355.747 1355.747 1355.747 1355.747 00
08/20/2014 1352.834 1352.834 1352.834 1352.834 00
08/19/2014 1355.064 1355.064 1355.064 1355.064 00
08/18/2014 1340.163 1340.163 1340.163 1340.163 00
08/15/2014 1328.044 1328.044 1328.044 1328.044 00
08/14/2014 1326.86 1326.86 1326.86 1326.86 00
08/13/2014 1325.319 1325.319 1325.319 1325.319 00
08/12/2014 1311.104 1311.104 1311.104 1311.104 00
08/11/2014 1315.268 1315.268 1315.268 1315.268 00
08/08/2014 1316.577 1316.577 1316.577 1316.577 00
08/07/2014 1302.611 1302.611 1302.611 1302.611 00
08/06/2014 1305.009 1305.009 1305.009 1305.009 00
08/05/2014 1313.683 1313.683 1313.683 1313.683 00
08/04/2014 1322.124 1322.124 1322.124 1322.124 00
08/01/2014 1304.401 1304.401 1304.401 1304.401 00
07/31/2014 1315.5 1315.5 1315.5 1315.5 00
07/30/2014 1343.808 1343.808 1343.808 1343.808 00
07/29/2014 1332.285 1332.285 1332.285 1332.285 00
07/28/2014 1334.445 1334.445 1334.445 1334.445 00
07/25/2014 1334.352 1334.352 1334.352 1334.352 00
07/24/2014 1331.384 1331.384 1331.384 1331.384 00
07/23/2014 1322.832 1322.832 1322.832 1322.832 00
07/22/2014 1318.584 1318.584 1318.584 1318.584 00
07/21/2014 1309.049 1309.049 1309.049 1309.049 00
07/18/2014 1311.166 1311.166 1311.166 1311.166 00
07/17/2014 1292.908 1292.908 1292.908 1292.908 00
07/16/2014 1300.631 1300.631 1300.631 1300.631 00
07/15/2014 1287.558 1287.558 1287.558 1287.558 00
07/14/2014 1285.519 1285.519 1285.519 1285.519 00
07/11/2014 1273.094 1273.094 1273.094 1273.094 00
07/10/2014 1257.524 1257.524 1257.524 1257.524 00
07/09/2014 1258.629 1258.629 1258.629 1258.629 00
07/08/2014 1254.312 1254.312 1254.312 1254.312 00
07/07/2014 1273.034 1273.034 1273.034 1273.034 00
07/03/2014 1276.931 1276.931 1276.931 1276.931 00
07/02/2014 1275.761 1275.761 1275.761 1275.761 00
07/01/2014 1275.351 1275.351 1275.351 1275.351 00
06/30/2014 1259.915 1259.915 1259.915 1259.915 00
06/27/2014 1267.757 1267.757 1267.757 1267.757 00
06/26/2014 1264.374 1264.374 1264.374 1264.374 00
06/25/2014 1270.456 1270.456 1270.456 1270.456 00
06/24/2014 1260.022 1260.022 1260.022 1260.022 00
06/23/2014 1264.315 1264.315 1264.315 1264.315 00
06/20/2014 1259.131 1259.131 1259.131 1259.131 00
06/19/2014 1271.076 1271.076 1271.076 1271.076 00
06/18/2014 1280.045 1280.045 1280.045 1280.045 00
06/17/2014 1263.594 1263.594 1263.594 1263.594 00
06/16/2014 1259.232 1259.232 1259.232 1259.232 00
06/13/2014 1265.049 1265.049 1265.049 1265.049 00
06/12/2014 1253.387 1253.387 1253.387 1253.387 00
06/11/2014 1268.956 1268.956 1268.956 1268.956 00
06/10/2014 1278.328 1278.328 1278.328 1278.328 00
06/09/2014 1276.583 1276.583 1276.583 1276.583 00
06/06/2014 1277.766 1277.766 1277.766 1277.766 00
06/05/2014 1273.549 1273.549 1273.549 1273.549 00
06/04/2014 1256.517 1256.517 1256.517 1256.517 00
06/03/2014 1251.427 1251.427 1251.427 1251.427 00
06/02/2014 1261.992 1261.992 1261.992 1261.992 00
05/30/2014 1261.858 1261.858 1261.858 1261.858 00
05/29/2014 1258.112 1258.112 1258.112 1258.112 00
05/28/2014 1253.635 1253.635 1253.635 1253.635 00
05/27/2014 1262.711 1262.711 1262.711 1262.711 00
05/23/2014 1253.074 1253.074 1253.074 1253.074 00
05/22/2014 1245.358 1245.358 1245.358 1245.358 00
05/21/2014 1245.521 1245.521 1245.521 1245.521 00
05/20/2014 1226.283 1226.283 1226.283 1226.283 00
05/19/2014 1228.237 1228.237 1228.237 1228.237 00
05/16/2014 1220.634 1220.634 1220.634 1220.634 00
05/15/2014 1216.811 1216.811 1216.811 1216.811 00
05/14/2014 1233.728 1233.728 1233.728 1233.728 00
05/13/2014 1243.929 1243.929 1243.929 1243.929 00
05/12/2014 1240.241 1240.241 1240.241 1240.241 00
05/09/2014 1215.795 1215.795 1215.795 1215.795 00
05/08/2014 1204.457 1204.457 1204.457 1204.457 00
05/07/2014 1207.56 1207.56 1207.56 1207.56 00
05/06/2014 1213.955 1213.955 1213.955 1213.955 00
05/05/2014 1241.531 1241.531 1241.531 1241.531 00
05/02/2014 1240.3 1240.3 1240.3 1240.3 00
05/01/2014 1249.339 1249.339 1249.339 1249.339 00
04/30/2014 1248.444 1248.444 1248.444 1248.444 00
04/29/2014 1239.465 1239.465 1239.465 1239.465 00
04/28/2014 1233.598 1233.598 1233.598 1233.598 00
04/25/2014 1227.875 1227.875 1227.875 1227.875 00
04/24/2014 1244.815 1244.815 1244.815 1244.815 00
04/23/2014 1249.788 1249.788 1249.788 1249.788 00
04/22/2014 1265.017 1265.017 1265.017 1265.017 00
04/21/2014 1254.447 1254.447 1254.447 1254.447 00
04/17/2014 1246.958 1246.958 1246.958 1246.958 00
04/16/2014 1270.539 1270.539 1270.539 1270.539 00
04/15/2014 1246.614 1246.614 1246.614 1246.614 00
04/14/2014 1234.896 1234.896 1234.896 1234.896 00
04/11/2014 1223.001 1223.001 1223.001 1223.001 00
04/10/2014 1233.232 1233.232 1233.232 1233.232 00
04/09/2014 1272.228 1272.228 1272.228 1272.228 00
04/08/2014 1246.328 1246.328 1246.328 1246.328 00
04/07/2014 1235.767 1235.767 1235.767 1235.767 00
04/04/2014 1240.457 1240.457 1240.457 1240.457 00
04/03/2014 1281.816 1281.816 1281.816 1281.816 00
04/02/2014 1298.786 1298.786 1298.786 1298.786 00
04/01/2014 1300.803 1300.803 1300.803 1300.803 00
03/31/2014 1280.989 1280.989 1280.989 1280.989 00
03/28/2014 1271.432 1271.432 1271.432 1271.432 00
03/27/2014 1261.05 1261.05 1261.05 1261.05 00
03/26/2014 1279.616 1279.616 1279.616 1279.616 00
03/25/2014 1308.037 1308.037 1308.037 1308.037 00
03/24/2014 1304.791 1304.791 1304.791 1304.791 00
03/21/2014 1310.99 1310.99 1310.99 1310.99 00
03/20/2014 1332.581 1332.581 1332.581 1332.581 00
03/19/2014 1315.169 1315.169 1315.169 1315.169 00
03/18/2014 1318.154 1318.154 1318.154 1318.154 00
03/17/2014 1291.545 1291.545 1291.545 1291.545 00
03/14/2014 1276.412 1276.412 1276.412 1276.412 00
03/13/2014 1282.876 1282.876 1282.876 1282.876 00
03/12/2014 1313.29 1313.29 1313.29 1313.29 00
03/11/2014 1304.254 1304.254 1304.254 1304.254 00
03/10/2014 1312.556 1312.556 1312.556 1312.556 00
03/07/2014 1309.49 1309.49 1309.49 1309.49 00
03/06/2014 1305.949 1305.949 1305.949 1305.949 00
03/05/2014 1318.048 1318.048 1318.048 1318.048 00
03/04/2014 1318.131 1318.131 1318.131 1318.131 00
03/03/2014 1293.374 1293.374 1293.374 1293.374 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?