Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1430.58 1430.58 1430.58 1430.58 00
12/18/2014 1418.78 1418.78 1418.78 1418.78 00
12/17/2014 1375.261 1375.261 1375.261 1375.261 00
12/16/2014 1351.441 1351.441 1351.441 1351.441 00
12/15/2014 1383.906 1383.906 1383.906 1383.906 00
12/12/2014 1381.401 1381.401 1381.401 1381.401 00
12/11/2014 1394.799 1394.799 1394.799 1394.799 00
12/10/2014 1378.788 1378.788 1378.788 1378.788 00
12/09/2014 1394.905 1394.905 1394.905 1394.905 00
12/08/2014 1392.649 1392.649 1392.649 1392.649 00
12/05/2014 1401.582 1401.582 1401.582 1401.582 00
12/04/2014 1403.933 1403.933 1403.933 1403.933 00
12/03/2014 1394.427 1394.427 1394.427 1394.427 00
12/02/2014 1401.637 1401.637 1401.637 1401.637 00
12/01/2014 1399.559 1399.559 1399.559 1399.559 00
11/28/2014 1412.206 1412.206 1412.206 1412.206 00
11/26/2014 1385.846 1385.846 1385.846 1385.846 00
11/25/2014 1378.319 1378.319 1378.319 1378.319 00
11/24/2014 1378.475 1378.475 1378.475 1378.475 00
11/21/2014 1370.933 1370.933 1370.933 1370.933 00
11/20/2014 1379.068 1379.068 1379.068 1379.068 00
11/19/2014 1383.499 1383.499 1383.499 1383.499 00
11/18/2014 1388.315 1388.315 1388.315 1388.315 00
11/17/2014 1397.583 1397.583 1397.583 1397.583 00
11/14/2014 1405.213 1405.213 1405.213 1405.213 00
11/13/2014 1403.096 1403.096 1403.096 1403.096 00
11/12/2014 1392.448 1392.448 1392.448 1392.448 00
11/11/2014 1399.199 1399.199 1399.199 1399.199 00
11/10/2014 1396.946 1396.946 1396.946 1396.946 00
11/07/2014 1392.039 1392.039 1392.039 1392.039 00
11/06/2014 1397.372 1397.372 1397.372 1397.372 00
11/05/2014 1385.049 1385.049 1385.049 1385.049 00
11/04/2014 1389.974 1389.974 1389.974 1389.974 00
11/03/2014 1373.825 1373.825 1373.825 1373.825 00
10/31/2014 1370.661 1370.661 1370.661 1370.661 00
10/30/2014 1342.393 1342.393 1342.393 1342.393 00
10/29/2014 1338.018 1338.018 1338.018 1338.018 00
10/28/2014 1355.691 1355.691 1355.691 1355.691 00
10/27/2014 1348.016 1348.016 1348.016 1348.016 00
10/24/2014 1347.479 1347.479 1347.479 1347.479 00
10/23/2014 1337.285 1337.285 1337.285 1337.285 00
10/22/2014 1312.684 1312.684 1312.684 1312.684 00
10/21/2014 1322.503 1322.503 1322.503 1322.503 00
10/20/2014 1313.718 1313.718 1313.718 1313.718 00
10/17/2014 1310.238 1310.238 1310.238 1310.238 00
10/16/2014 1300.65 1300.65 1300.65 1300.65 00
10/15/2014 1318.476 1318.476 1318.476 1318.476 00
10/14/2014 1317.966 1317.966 1317.966 1317.966 00
10/13/2014 1311.078 1311.078 1311.078 1311.078 00
10/10/2014 1323.274 1323.274 1323.274 1323.274 00
10/09/2014 1354.559 1354.559 1354.559 1354.559 00
10/08/2014 1388.951 1388.951 1388.951 1388.951 00
10/07/2014 1359.169 1359.169 1359.169 1359.169 00
10/06/2014 1384.486 1384.486 1384.486 1384.486 00
10/03/2014 1393.585 1393.585 1393.585 1393.585 00
10/02/2014 1364.999 1364.999 1364.999 1364.999 00
10/01/2014 1366.677 1366.677 1366.677 1366.677 00
09/30/2014 1386.403 1386.403 1386.403 1386.403 00
09/29/2014 1384.201 1384.201 1384.201 1384.201 00
09/26/2014 1383.316 1383.316 1383.316 1383.316 00
09/25/2014 1363.812 1363.812 1363.812 1363.812 00
09/24/2014 1392.143 1392.143 1392.143 1392.143 00
09/23/2014 1372.749 1372.749 1372.749 1372.749 00
09/22/2014 1376.644 1376.644 1376.644 1376.644 00
09/19/2014 1383.476 1383.476 1383.476 1383.476 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?