Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
03/30/2015 1555.559 1555.559 1555.559 1555.559 00
03/27/2015 1532.321 1532.321 1532.321 1532.321 00
03/26/2015 1523.192 1523.192 1523.192 1523.192 00
03/25/2015 1527.848 1527.848 1527.848 1527.848 00
03/24/2015 1566.645 1566.645 1566.645 1566.645 00
03/23/2015 1561.915 1561.915 1561.915 1561.915 00
03/20/2015 1570.389 1570.389 1570.389 1570.389 00
03/19/2015 1575.747 1575.747 1575.747 1575.747 00
03/18/2015 1575.794 1575.794 1575.794 1575.794 00
03/17/2015 1549.373 1549.373 1549.373 1549.373 00
03/16/2015 1547.597 1547.597 1547.597 1547.597 00
03/13/2015 1533.631 1533.631 1533.631 1533.631 00
03/12/2015 1526.552 1526.552 1526.552 1526.552 00
03/11/2015 1529.947 1529.947 1529.947 1529.947 00
03/10/2015 1519.884 1519.884 1519.884 1519.884 00
03/09/2015 1548.756 1548.756 1548.756 1548.756 00
03/06/2015 1540.464 1540.464 1540.464 1540.464 00
03/05/2015 1553.785 1553.785 1553.785 1553.785 00
03/04/2015 1542.184 1542.184 1542.184 1542.184 00
03/03/2015 1544.028 1544.028 1544.028 1544.028 00
03/02/2015 1562.932 1562.932 1562.932 1562.932 00
02/27/2015 1547.859 1547.859 1547.859 1547.859 00
02/26/2015 1550.874 1550.874 1550.874 1550.874 00
02/25/2015 1532.405 1532.405 1532.405 1532.405 00
02/24/2015 1543.983 1543.983 1543.983 1543.983 00
02/23/2015 1540.285 1540.285 1540.285 1540.285 00
02/20/2015 1540.501 1540.501 1540.501 1540.501 00
02/19/2015 1536.78 1536.78 1536.78 1536.78 00
02/18/2015 1514.029 1514.029 1514.029 1514.029 00
02/17/2015 1509.101 1509.101 1509.101 1509.101 00
02/13/2015 1519.767 1519.767 1519.767 1519.767 00
02/12/2015 1511.439 1511.439 1511.439 1511.439 00
02/11/2015 1510.015 1510.015 1510.015 1510.015 00
02/10/2015 1493.971 1493.971 1493.971 1493.971 00
02/09/2015 1468.923 1468.923 1468.923 1468.923 00
02/06/2015 1476.408 1476.408 1476.408 1476.408 00
02/05/2015 1470.671 1470.671 1470.671 1470.671 00
02/04/2015 1475.608 1475.608 1475.608 1475.608 00
02/03/2015 1469.66 1469.66 1469.66 1469.66 00
02/02/2015 1466.038 1466.038 1466.038 1466.038 00
01/30/2015 1467.792 1467.792 1467.792 1467.792 00
01/29/2015 1468.878 1468.878 1468.878 1468.878 00
01/28/2015 1436.733 1436.733 1436.733 1436.733 00
01/27/2015 1458.016 1458.016 1458.016 1458.016 00
01/26/2015 1523.315 1523.315 1523.315 1523.315 00
01/23/2015 1524.003 1524.003 1524.003 1524.003 00
01/22/2015 1508.859 1508.859 1508.859 1508.859 00
01/21/2015 1470.026 1470.026 1470.026 1470.026 00
01/20/2015 1449.027 1449.027 1449.027 1449.027 00
01/16/2015 1428.516 1428.516 1428.516 1428.516 00
01/15/2015 1398.996 1398.996 1398.996 1398.996 00
01/14/2015 1420.799 1420.799 1420.799 1420.799 00
01/13/2015 1421.573 1421.573 1421.573 1421.573 00
01/12/2015 1423.34 1423.34 1423.34 1423.34 00
01/09/2015 1428.192 1428.192 1428.192 1428.192 00
01/08/2015 1433.395 1433.395 1433.395 1433.395 00
01/07/2015 1411.827 1411.827 1411.827 1411.827 00
01/06/2015 1399.265 1399.265 1399.265 1399.265 00
01/05/2015 1422.413 1422.413 1422.413 1422.413 00
01/02/2015 1433.71 1433.71 1433.71 1433.71 00
12/31/2014 1416.65 1416.65 1416.65 1416.65 00
12/30/2014 1432.064 1432.064 1432.064 1432.064 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?