NASDAQ Last Sale (NLS) Intraday Trade History:
NQ Mobile Inc. (NQ)

NQ 
$12.9
*  
0.64
 negative 
5.22%
Get NQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NQ

NQ Mobile Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.93  1
15:59:53 $ 12.95   100
15:59:53 $ 12.9499  100
15:59:46 $ 12.925   100
15:59:45 $ 12.8801  101
15:59:45 $ 12.8801   200
15:59:45 $ 12.8801  100
15:59:40 $ 12.9499   100
15:59:40 $ 12.95  100
15:59:40 $ 12.9499   100
15:59:40 $ 12.925  100
15:59:40 $ 12.95   100
15:59:38 $ 12.925  100
15:59:36 $ 12.94   100
15:59:34 $ 12.95  900
15:59:33 $ 12.95   100
15:59:33 $ 12.925  100
15:59:33 $ 12.91   100
15:59:32 $ 12.9004  269
15:59:30 $ 12.87   600
15:59:30 $ 12.87  100
15:59:28 $ 12.87   100
15:59:28 $ 12.8739  1,400
15:59:28 $ 12.87   100
15:59:28 $ 12.87  100
15:59:25 $ 12.8701   137
15:59:25 $ 12.88  100
15:59:25 $ 12.88   100
15:59:25 $ 12.88  100
15:59:25 $ 12.885   100
15:59:23 $ 12.90  100
15:59:23 $ 12.90   100
15:59:23 $ 12.87  100
15:59:23 $ 12.87   100
15:59:23 $ 12.87  100
15:59:23 $ 12.85   100
15:59:23 $ 12.84  100
15:59:23 $ 12.84   200
15:59:23 $ 12.84  534
15:59:20 $ 12.84   878
15:59:20 $ 12.84  996
15:59:19 $ 12.87   100
15:59:19 $ 12.87  100
15:59:19 $ 12.84   100
15:59:19 $ 12.8401  1,164
15:59:19 $ 12.84   100
15:59:19 $ 12.78  522
15:59:19 $ 12.90   1,000
15:59:19 $ 12.90  200
15:59:19 $ 12.90   1,375