NASDAQ Last Sale (NLS) Intraday Trade History:
NQ Mobile Inc. (NQ)

NQ 
$4.04
*  
0.11
2.65%
Get NQ Alerts
*Delayed - data as of May 28, 2015 13:18 ET  -  Find a broker to begin trading NQ now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    NQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NQ

NQ Mobile Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:33:06 $ 4.05  100
13:33:06 $ 4.05   200
13:33:06 $ 4.05  200
13:33:06 $ 4.05   100
13:33:06 $ 4.05  100
13:33:06 $ 4.05   141
13:33:06 $ 4.05  100
13:33:06 $ 4.05   100
13:33:06 $ 4.05  100
13:32:30 $ 4.05   100
13:31:21 $ 4.05  100
13:31:19 $ 4.06   200
13:29:50 $ 4.06  100
13:25:18 $ 4.055   100
13:25:17 $ 4.06  400
13:23:09 $ 4.0585   200
13:22:47 $ 4.06  400
13:20:35 $ 4.0478   500
13:20:02 $ 4.04  100
13:16:06 $ 4.0499   1,000
13:14:23 $ 4.05  100
13:13:42 $ 4.0478   700
13:12:04 $ 4.0488  2,000
13:10:43 $ 4.05   100
13:08:58 $ 4.0485  100
13:08:16 $ 4.05   100
13:08:16 $ 4.05  100
13:07:56 $ 4.04   100
13:07:56 $ 4.04  100
13:05:45 $ 4.035   100
13:05:44 $ 4.0499  4,900
13:05:37 $ 4.045   200
13:05:25 $ 4.035  100
13:05:25 $ 4.035   100
13:05:24 $ 4.03  100
13:05:24 $ 4.03   300
13:05:23 $ 4.049  100
13:04:54 $ 4.045   100
13:04:54 $ 4.05  100
13:04:54 $ 4.05   100
13:04:54 $ 4.05  100
13:04:53 $ 4.045   100
13:04:41 $ 4.04  300
13:04:41 $ 4.04   100
13:03:22 $ 4.03  200
13:03:22 $ 4.03   100
13:03:22 $ 4.03  200
13:03:22 $ 4.03   100
13:03:22 $ 4.03  200
13:03:22 $ 4.03   100