NQ Mobile Inc. (NQ) Option Chain

NQ 
$5.98
*  
0.05
0.83%
Get NQ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NQ Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for NQ Mobile Inc. ( NQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0.50 0.01 0.40 0.56 14 234 NQ 5.50 Sep 20, 2014 0.04 0.01 0 1193
Sep 20, 2014 0.04 -0.06 0.03 44 4674 NQ 6.00 Sep 20, 2014 0.10 0.02 0.01 0.08 16 7140
Sep 20, 2014 0.03 -0.02 0.02 0 2827 NQ 6.50 Sep 20, 2014 0.51 -0.01 0.46 0.65 25 1530
Sep 26, 2014 0.62 0.47 0.82 20 NQ 5.50 Sep 26, 2014 0.17 0.17 25 50
Sep 26, 2014 0.22 -0.19 0.20 0.35 1 722 NQ 6.00 Sep 26, 2014 0.31 0.04 0.23 0.42 2 257
Sep 26, 2014 0.11 0.01 0.07 0.12 50 897 NQ 6.50 Sep 26, 2014 0.60 0.48 0.83 0 143

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.