Historical Stock Prices

NQ 
$5.1
*  
0.03
0.59%
Get NQ Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 5.07 5.13 5 5.1 610,125
04/28/2016 5.22 5.26 5.01 5.07 793,624
04/27/2016 5.1 5.22 5.08 5.22 607,093
04/26/2016 5.11 5.24 5.06 5.14 668,859
04/25/2016 5.05 5.35 5.04 5.12 1,048,834
04/22/2016 4.9 5.09 4.86 5.09 1,303,137
04/21/2016 4.86 4.99 4.86 4.88 816,325
04/20/2016 4.81 4.94 4.81 4.87 501,201
04/19/2016 4.9 4.93 4.77 4.84 568,316
04/18/2016 4.81 4.935 4.773 4.9 694,219
04/15/2016 4.76 4.87 4.71 4.84 820,226
04/14/2016 4.77 4.9 4.68 4.78 750,528
04/13/2016 4.59 4.82 4.59 4.75 735,995
04/12/2016 4.56 4.67 4.42 4.59 632,094
04/11/2016 4.63 4.69 4.53 4.55 782,201
04/08/2016 4.62 4.6499 4.52 4.64 846,456
04/07/2016 4.62 4.73 4.5 4.58 741,321
04/06/2016 4.61 4.78 4.55 4.67 760,327
04/05/2016 4.61 4.77 4.54 4.6 729,034
04/04/2016 4.65 4.78 4.6173 4.65 631,631
04/01/2016 4.58 4.8 4.56 4.65 885,338
03/31/2016 4.58 4.75 4.5 4.58 862,423
03/30/2016 4.77 4.94 4.36 4.59 2,269,053
03/29/2016 4.83 5.07 4.69 4.72 2,315,832
03/28/2016 4.8 4.99 4.71 4.75 1,199,049
03/24/2016 4.52 4.94 4.36 4.88 2,903,887
03/23/2016 4.3 4.4 4.25 4.35 1,294,360
03/22/2016 4.18 4.57 4.05 4.31 5,924,268
03/21/2016 3.82 3.85 3.69 3.82 978,367
03/18/2016 3.89 3.92 3.72 3.76 525,813
03/17/2016 3.76 3.935 3.76 3.84 518,399
03/16/2016 3.78 3.84 3.67 3.78 552,894
03/15/2016 3.85 3.85 3.68 3.72 415,892
03/14/2016 3.45 4.06 3.44 3.84 2,362,245
03/11/2016 4.32 4.66 4.2707 4.64 1,248,363
03/10/2016 4.25 4.35 4.19 4.32 367,943
03/09/2016 4.44 4.44 4.13 4.23 529,376
03/08/2016 4.46 4.52 4.3 4.37 525,790
03/07/2016 4.47 4.55 4.36 4.47 1,199,605
03/04/2016 4.45 4.49 4.29 4.43 998,758
03/03/2016 4.19 4.435 4.11 4.4 1,046,658
03/02/2016 3.95 4.24 3.93 4.2 1,491,588
03/01/2016 3.83 3.96 3.7949 3.95 659,528
02/29/2016 3.72 3.85 3.72 3.77 861,709
02/26/2016 3.71 3.78 3.66 3.73 814,191
02/25/2016 3.55 3.71 3.52 3.69 482,301
02/24/2016 3.57 3.66 3.5 3.64 513,579
02/23/2016 3.69 3.76 3.57 3.6 690,239
02/22/2016 3.91 3.93 3.56 3.7 1,689,190
02/19/2016 3.54 4 3.54 3.78 2,287,404
02/18/2016 3.55 3.6 3.48 3.56 593,834
02/17/2016 3.47 3.55 3.44 3.53 568,492
02/16/2016 3.25 3.52 3.22 3.42 1,095,793
02/12/2016 3.2 3.27 3.15 3.26 698,270
02/11/2016 3.11 3.24 3.094 3.2 441,184
02/10/2016 3.18 3.32 3.14 3.15 431,032
02/09/2016 3.12 3.29 3.1 3.16 838,254
02/08/2016 3.22 3.29 3.15 3.18 788,882
02/05/2016 3.55 3.5908 3.2 3.21 689,695
02/04/2016 3.27 3.6622 3.27 3.61 818,497
02/03/2016 3.53 3.53 3.3 3.31 511,399
02/02/2016 3.57 3.63 3.36 3.42 743,640
02/01/2016 3.51 3.623 3.45 3.62 341,714
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?