Historical Stock Prices

NQ 
$3.43
*  
0.07
2%
Get NQ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 3.5 3.52 3.3525 3.43 1,160,096
01/29/2015 3.59 3.62 3.22 3.5 2,922,630
01/28/2015 3.81 3.82 3.56 3.61 1,538,312
01/27/2015 3.83 3.88 3.75 3.8 723,182
01/26/2015 3.82 3.9499 3.82 3.86 462,376
01/23/2015 3.9 4 3.78 3.88 1,142,596
01/22/2015 3.98 3.99 3.8 3.88 1,532,234
01/21/2015 3.95 4 3.9 3.95 1,137,255
01/20/2015 4.05 4.1145 3.85 3.97 1,843,553
01/16/2015 4.12 4.35 4.04 4.09 1,564,177
01/15/2015 4.16 4.18 4.03 4.1 1,211,182
01/14/2015 4.21 4.27 4.09 4.18 1,356,808
01/13/2015 4.3 4.42 4.18 4.22 1,627,560
01/12/2015 4.38 4.4363 4.24 4.38 1,491,359
01/09/2015 4.42 4.46 4.16 4.45 2,307,927
01/08/2015 4.59 4.67 4.3 4.39 2,635,371
01/07/2015 4.57 4.7272 4.429 4.6 3,462,851
01/06/2015 4.43 4.5 4.25 4.39 4,578,963
01/05/2015 4.11 4.18 3.95 4.13 2,121,973
01/02/2015 3.89 4.28 3.72 4.28 4,255,489
12/31/2014 3.98 4.03 3.83 3.91 3,358,805
12/30/2014 4.03 4.09 3.93 4.01 2,258,375
12/29/2014 4.13 4.29 4.02 4.03 2,901,153
12/26/2014 4.488 4.5 3.95 4.2 8,880,934
12/24/2014 4.54 5.08 4.25 4.32 9,472,744
12/23/2014 3.98 4.77 3.86 4.68 18,769,730
12/22/2014 3.89 4.19 3.45 3.46 9,059,051
12/19/2014 4.67 4.83 4 4.09 10,765,130
12/18/2014 5.26 5.53 5.01 5.03 4,510,768
12/17/2014 4.75 4.89 4.4508 4.86 4,493,502
12/16/2014 4.95 5.07 4.7 4.72 3,348,552
12/15/2014 5.39 5.72 4.96 5 2,294,785
12/12/2014 5.38 5.42 4.8 5.35 4,204,930
12/11/2014 5.8 6.04 5.32 5.44 2,667,783
12/10/2014 5.69 6.6 5.68 5.72 4,921,811
12/09/2014 6.33 6.403 6 6.03 2,357,829
12/08/2014 6.51 6.5499 6.28 6.51 2,062,121
12/05/2014 6.31 6.74 6.21 6.54 1,887,810
12/04/2014 6.54 6.64 6.1 6.17 2,781,226
12/03/2014 6.79 6.79 6.5 6.52 1,801,403
12/02/2014 6.5 6.8299 6.46 6.76 1,490,171
12/01/2014 7.08 7.12 6.31 6.55 3,366,344
11/28/2014 7.31 7.32 6.9 7.02 1,119,602
11/26/2014 7.29 7.47 7.24 7.31 1,134,648
11/25/2014 7.43 7.48 7.17 7.25 1,404,172
11/24/2014 7 7.5 7 7.48 2,303,619
11/21/2014 6.97 7.23 6.93 7 1,364,247
11/20/2014 6.95 7.09 6.81 6.91 1,119,997
11/19/2014 7 7.05 6.87 6.92 1,370,930
11/18/2014 7.07 7.25 7 7 1,913,772
11/17/2014 7.4 7.4999 7.08 7.17 1,477,757
11/14/2014 7.26 7.4501 7.12 7.42 1,417,311
11/13/2014 7.73 7.88 7.2 7.27 1,987,750
11/12/2014 7.6 7.805 7.5 7.75 1,378,694
11/11/2014 7.66 7.85 7.401 7.58 1,900,380
11/10/2014 7.15 7.75 7.1 7.49 2,683,132
11/07/2014 6.99 7.2 6.9001 7.18 1,633,007
11/06/2014 7.03 7.18 6.83 6.98 1,948,403
11/05/2014 6.82 7.18 6.595 6.87 3,047,064
11/04/2014 7.12 7.23 6.79 6.88 3,460,037
11/03/2014 7.3 7.3 7.04 7.17 2,469,331
10/31/2014 7.6 7.72 7.05 7.31 3,592,467
10/30/2014 7.89 8 7.5 7.55 2,732,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?