Historical Stock Prices

NQ 
$5.21
*  
0.05
0.97%
Get NQ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 5.15 5.3299 5.07 5.21 1,129,234
07/01/2015 5.29 5.31 5.08 5.16 1,564,174
06/30/2015 5.11 5.3301 4.98 5.28 1,910,874
06/29/2015 4.82 5.05 4.71 4.93 2,160,790
06/26/2015 4.89 5.04 4.7005 5.02 2,452,032
06/25/2015 5.15 5.23 4.98 5.07 1,119,389
06/24/2015 5.32 5.4 5.12 5.15 1,159,288
06/23/2015 5.38 5.45 5.2701 5.32 992,893
06/22/2015 5.58 5.59 5.01 5.31 5,207,553
06/19/2015 5.98 5.98 5.43 5.56 4,253,571
06/18/2015 6.16 6.195 5.8 6.04 2,148,664
06/17/2015 6.17 6.29 6.07 6.25 2,204,501
06/16/2015 6.3 6.35 6.01 6.07 1,766,186
06/15/2015 6.12 6.38 5.99 6.33 2,503,073
06/12/2015 5.98 6.3 5.91 6.15 2,443,355
06/11/2015 6.27 6.544 5.72 6.02 6,437,764
06/10/2015 5.89 6.3 5.73 6.23 4,193,464
06/09/2015 5.7 5.9199 5.39 5.85 3,256,964
06/08/2015 5.33 5.82 5.32 5.73 3,662,190
06/05/2015 5.1 5.35 5.04 5.33 2,573,160
06/04/2015 5.27 5.28 4.93 5.13 3,384,984
06/03/2015 4.64 5.25 4.61 5.24 6,381,025
06/02/2015 4.27 4.6 4.25 4.54 3,349,167
06/01/2015 4.14 4.316 4.12 4.19 2,215,568
05/29/2015 4.26 4.27 4 4.11 1,765,464
05/28/2015 4.04 4.16 3.96 4.14 1,645,058
05/27/2015 3.85 4.25 3.7 4.15 4,410,968
05/26/2015 3.69 3.85 3.59 3.85 1,962,962
05/22/2015 3.57 3.76 3.56 3.65 1,108,368
05/21/2015 3.5 3.75 3.47 3.61 1,117,036
05/20/2015 3.81 3.88 3.55 3.56 1,403,734
05/19/2015 3.67 3.75 3.57 3.71 1,041,700
05/18/2015 3.78 3.82 3.55 3.67 1,329,779
05/15/2015 3.69 3.82 3.63 3.78 1,193,037
05/14/2015 3.7 3.76 3.58 3.66 620,599
05/13/2015 3.62 3.74 3.51 3.71 762,393
05/12/2015 3.53 3.7674 3.51 3.67 933,660
05/11/2015 3.45 3.573 3.41 3.51 745,709
05/08/2015 3.5 3.51 3.36 3.44 649,428
05/07/2015 3.54 3.54 3.4 3.44 1,498,236
05/06/2015 3.65 3.69 3.55 3.56 993,896
05/05/2015 3.77 3.8399 3.62 3.67 1,240,545
05/04/2015 3.87 3.87 3.78 3.81 513,025
05/01/2015 3.88 3.89 3.78 3.86 619,769
04/30/2015 3.9 3.94 3.75 3.84 905,311
04/29/2015 4.08 4.11 3.9 3.96 1,484,723
04/28/2015 4.15 4.17 4.1 4.11 540,262
04/27/2015 4.22 4.33 4.1 4.12 1,704,521
04/24/2015 4.14 4.305 4.13 4.2 1,072,771
04/23/2015 4.1 4.19 4.1 4.16 467,986
04/22/2015 4.12 4.23 4.07 4.16 1,022,151
04/21/2015 4.18 4.1956 4.05 4.12 1,203,477
04/20/2015 4.15 4.2 4.1 4.14 428,549
04/17/2015 4.19 4.3 4.1002 4.15 1,195,481
04/16/2015 4.15 4.42 4.1201 4.28 3,217,704
04/15/2015 4.18 4.18 4.1 4.16 548,041
04/14/2015 4.17 4.18 4.04 4.17 814,920
04/13/2015 4.1 4.19 4.07 4.14 1,090,760
04/10/2015 4.1 4.19 4.07 4.12 1,346,790
04/09/2015 4.06 4.14 3.93 4.12 2,433,684
04/08/2015 3.77 4.1 3.74 4 3,995,516
04/07/2015 3.81 3.88 3.7 3.72 1,062,265
04/06/2015 3.8 3.88 3.78 3.82 698,159
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?