Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
07/28/2014 1375.008 1375.008 1375.008 1375.008 00
07/25/2014 1385.815 1385.815 1385.815 1385.815 00
07/24/2014 1382.321 1382.321 1382.321 1382.321 00
07/23/2014 1367.492 1367.492 1367.492 1367.492 00
07/22/2014 1365.566 1365.566 1365.566 1365.566 00
07/21/2014 1349.36 1349.36 1349.36 1349.36 00
07/18/2014 1357.818 1357.818 1357.818 1357.818 00
07/17/2014 1339.59 1339.59 1339.59 1339.59 00
07/16/2014 1349.981 1349.981 1349.981 1349.981 00
07/15/2014 1352.502 1352.502 1352.502 1352.502 00
07/14/2014 1349.728 1349.728 1349.728 1349.728 00
07/11/2014 1345.298 1345.298 1345.298 1345.298 00
07/10/2014 1336.932 1336.932 1336.932 1336.932 00
07/09/2014 1340.417 1340.417 1340.417 1340.417 00
07/08/2014 1333.338 1333.338 1333.338 1333.338 00
07/07/2014 1349.388 1349.388 1349.388 1349.388 00
07/03/2014 1351.363 1351.363 1351.363 1351.363 00
07/02/2014 1343.854 1343.854 1343.854 1343.854 00
07/01/2014 1344.744 1344.744 1344.744 1344.744 00
06/30/2014 1335.793 1335.793 1335.793 1335.793 00
06/27/2014 1347.191 1347.191 1347.191 1347.191 00
06/26/2014 1348.406 1348.406 1348.406 1348.406 00
06/25/2014 1348.32 1348.32 1348.32 1348.32 00
06/24/2014 1339.257 1339.257 1339.257 1339.257 00
06/23/2014 1350.727 1350.727 1350.727 1350.727 00
06/20/2014 1360.553 1360.553 1360.553 1360.553 00
06/19/2014 1375.553 1375.553 1375.553 1375.553 00
06/18/2014 1379.962 1379.962 1379.962 1379.962 00
06/17/2014 1356.049 1356.049 1356.049 1356.049 00
06/16/2014 1352.717 1352.717 1352.717 1352.717 00
06/13/2014 1353.818 1353.818 1353.818 1353.818 00
06/12/2014 1353.516 1353.516 1353.516 1353.516 00
06/11/2014 1380.941 1380.941 1380.941 1380.941 00
06/10/2014 1388.961 1388.961 1388.961 1388.961 00
06/09/2014 1393.605 1393.605 1393.605 1393.605 00
06/06/2014 1400.664 1400.664 1400.664 1400.664 00
06/05/2014 1402.907 1402.907 1402.907 1402.907 00
06/04/2014 1393.384 1393.384 1393.384 1393.384 00
06/03/2014 1374.139 1374.139 1374.139 1374.139 00
06/02/2014 1375.101 1375.101 1375.101 1375.101 00
05/30/2014 1371.129 1371.129 1371.129 1371.129 00
05/29/2014 1358.017 1358.017 1358.017 1358.017 00
05/28/2014 1342.496 1342.496 1342.496 1342.496 00
05/27/2014 1346.848 1346.848 1346.848 1346.848 00
05/23/2014 1342.283 1342.283 1342.283 1342.283 00
05/22/2014 1342.389 1342.389 1342.389 1342.389 00
05/21/2014 1339.247 1339.247 1339.247 1339.247 00
05/20/2014 1322.62 1322.62 1322.62 1322.62 00
05/19/2014 1325.161 1325.161 1325.161 1325.161 00
05/16/2014 1316.707 1316.707 1316.707 1316.707 00
05/15/2014 1308.758 1308.758 1308.758 1308.758 00
05/14/2014 1318.571 1318.571 1318.571 1318.571 00
05/13/2014 1329.565 1329.565 1329.565 1329.565 00
05/12/2014 1321.409 1321.409 1321.409 1321.409 00
05/09/2014 1309.859 1309.859 1309.859 1309.859 00
05/08/2014 1294.7 1294.7 1294.7 1294.7 00
05/07/2014 1304.768 1304.768 1304.768 1304.768 00
05/06/2014 1306.327 1306.327 1306.327 1306.327 00
05/05/2014 1326.329 1326.329 1326.329 1326.329 00
05/02/2014 1313.452 1313.452 1313.452 1313.452 00
05/01/2014 1316.865 1316.865 1316.865 1316.865 00
04/30/2014 1316.079 1316.079 1316.079 1316.079 00
04/29/2014 1312.669 1312.669 1312.669 1312.669 00
04/28/2014 1319.503 1319.503 1319.503 1319.503 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?