Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JAN-2014 TO 24-APR-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
04/24/2014 1322.326 1322.326 1322.326 1322.326 00
04/23/2014 1322.97 1322.97 1322.97 1322.97 00
04/22/2014 1322.081 1322.081 1322.081 1322.081 00
04/21/2014 1315.475 1315.475 1315.475 1315.475 00
04/17/2014 1310.371 1310.371 1310.371 1310.371 00
04/16/2014 1309.775 1309.775 1309.775 1309.775 00
04/15/2014 1298 1298 1298 1298 00
04/14/2014 1294.688 1294.688 1294.688 1294.688 00
04/11/2014 1277.409 1277.409 1277.409 1277.409 00
04/10/2014 1277.951 1277.951 1277.951 1277.951 00
04/09/2014 1311.506 1311.506 1311.506 1311.506 00
04/08/2014 1287.598 1287.598 1287.598 1287.598 00
04/07/2014 1299.409 1299.409 1299.409 1299.409 00
04/04/2014 1315.222 1315.222 1315.222 1315.222 00
04/03/2014 1339.648 1339.648 1339.648 1339.648 00
04/02/2014 1336.452 1336.452 1336.452 1336.452 00
04/01/2014 1326.17 1326.17 1326.17 1326.17 00
03/31/2014 1329.628 1329.628 1329.628 1329.628 00
03/28/2014 1325.45 1325.45 1325.45 1325.45 00
03/27/2014 1311.526 1311.526 1311.526 1311.526 00
03/26/2014 1335.43 1335.43 1335.43 1335.43 00
03/25/2014 1350.054 1350.054 1350.054 1350.054 00
03/24/2014 1344.787 1344.787 1344.787 1344.787 00
03/21/2014 1354.728 1354.728 1354.728 1354.728 00
03/20/2014 1371.855 1371.855 1371.855 1371.855 00
03/19/2014 1357.412 1357.412 1357.412 1357.412 00
03/18/2014 1356.055 1356.055 1356.055 1356.055 00
03/17/2014 1352.803 1352.803 1352.803 1352.803 00
03/14/2014 1342.773 1342.773 1342.773 1342.773 00
03/13/2014 1339.198 1339.198 1339.198 1339.198 00
03/12/2014 1354.83 1354.83 1354.83 1354.83 00
03/11/2014 1342.654 1342.654 1342.654 1342.654 00
03/10/2014 1350.244 1350.244 1350.244 1350.244 00
03/07/2014 1349.036 1349.036 1349.036 1349.036 00
03/06/2014 1332.24 1332.24 1332.24 1332.24 00
03/05/2014 1352.446 1352.446 1352.446 1352.446 00
03/04/2014 1358.371 1358.371 1358.371 1358.371 00
03/03/2014 1331.014 1331.014 1331.014 1331.014 00
02/28/2014 1337.42 1337.42 1337.42 1337.42 00
02/27/2014 1334.55 1334.55 1334.55 1334.55 00
02/26/2014 1323.159 1323.159 1323.159 1323.159 00
02/25/2014 1324.091 1324.091 1324.091 1324.091 00
02/24/2014 1314.807 1314.807 1314.807 1314.807 00
02/21/2014 1319.302 1319.302 1319.302 1319.302 00
02/20/2014 1312.89 1312.89 1312.89 1312.89 00
02/19/2014 1295.635 1295.635 1295.635 1295.635 00
02/18/2014 1280.29 1280.29 1280.29 1280.29 00
02/14/2014 1277.764 1277.764 1277.764 1277.764 00
02/13/2014 1280.117 1280.117 1280.117 1280.117 00
02/12/2014 1273.291 1273.291 1273.291 1273.291 00
02/11/2014 1277.632 1277.632 1277.632 1277.632 00
02/10/2014 1241.132 1241.132 1241.132 1241.132 00
02/07/2014 1238.224 1238.224 1238.224 1238.224 00
02/06/2014 1229.898 1229.898 1229.898 1229.898 00
02/05/2014 1212.618 1212.618 1212.618 1212.618 00
02/04/2014 1207.517 1207.517 1207.517 1207.517 00
02/03/2014 1201.76 1201.76 1201.76 1201.76 00
01/31/2014 1243.061 1243.061 1243.061 1243.061 00
01/30/2014 1251.95 1251.95 1251.95 1251.95 00
01/29/2014 1233.935 1233.935 1233.935 1233.935 00
01/28/2014 1251.589 1251.589 1251.589 1251.589 00
01/27/2014 1224.508 1224.508 1224.508 1224.508 00
01/24/2014 1228.629 1228.629 1228.629 1228.629 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?