Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/27/2015 2176.05 2176.05 2176.05 2176.05 00
07/24/2015 2199.019 2199.019 2199.019 2199.019 00
07/23/2015 2197.57 2197.57 2197.57 2197.57 00
07/22/2015 2234.4 2234.4 2234.4 2234.4 00
07/21/2015 2201.963 2201.963 2201.963 2201.963 00
07/20/2015 2218.109 2218.109 2218.109 2218.109 00
07/17/2015 2210.546 2210.546 2210.546 2210.546 00
07/16/2015 2205.671 2205.671 2205.671 2205.671 00
07/15/2015 2178.737 2178.737 2178.737 2178.737 00
07/14/2015 2150.099 2150.099 2150.099 2150.099 00
07/13/2015 2149.986 2149.986 2149.986 2149.986 00
07/10/2015 2119.153 2119.153 2119.153 2119.153 00
07/09/2015 2083.763 2083.763 2083.763 2083.763 00
07/08/2015 2046.188 2046.188 2046.188 2046.188 00
07/07/2015 2081.914 2081.914 2081.914 2081.914 00
07/06/2015 2026.755 2026.755 2026.755 2026.755 00
07/02/2015 2021.386 2021.386 2021.386 2021.386 00
07/01/2015 2023.774 2023.774 2023.774 2023.774 00
06/30/2015 1995.959 1995.959 1995.959 1995.959 00
06/29/2015 1981.962 1981.962 1981.962 1981.962 00
06/26/2015 2014.937 2014.937 2014.937 2014.937 00
06/25/2015 2005.252 2005.252 2005.252 2005.252 00
06/24/2015 2021.041 2021.041 2021.041 2021.041 00
06/23/2015 2032.397 2032.397 2032.397 2032.397 00
06/22/2015 2029.201 2029.201 2029.201 2029.201 00
06/19/2015 2026.182 2026.182 2026.182 2026.182 00
06/18/2015 2005.815 2005.815 2005.815 2005.815 00
06/17/2015 2002.909 2002.909 2002.909 2002.909 00
06/16/2015 1999.946 1999.946 1999.946 1999.946 00
06/15/2015 1983.259 1983.259 1983.259 1983.259 00
06/12/2015 1980.4 1980.4 1980.4 1980.4 00
06/11/2015 1993.222 1993.222 1993.222 1993.222 00
06/10/2015 1975.616 1975.616 1975.616 1975.616 00
06/09/2015 1960.158 1960.158 1960.158 1960.158 00
06/08/2015 1971.697 1971.697 1971.697 1971.697 00
06/05/2015 1987.884 1987.884 1987.884 1987.884 00
06/04/2015 2002.308 2002.308 2002.308 2002.308 00
06/03/2015 2014.543 2014.543 2014.543 2014.543 00
06/02/2015 2013.825 2013.825 2013.825 2013.825 00
06/01/2015 2037.998 2037.998 2037.998 2037.998 00
05/29/2015 2023.669 2023.669 2023.669 2023.669 00
05/28/2015 2039.092 2039.092 2039.092 2039.092 00
05/27/2015 2044.206 2044.206 2044.206 2044.206 00
05/26/2015 2022.077 2022.077 2022.077 2022.077 00
05/22/2015 2018.12 2018.12 2018.12 2018.12 00
05/21/2015 2008.208 2008.208 2008.208 2008.208 00
05/20/2015 1986.429 1986.429 1986.429 1986.429 00
05/19/2015 2000.495 2000.495 2000.495 2000.495 00
05/18/2015 1979.567 1979.567 1979.567 1979.567 00
05/15/2015 1954.597 1954.597 1954.597 1954.597 00
05/14/2015 1940.557 1940.557 1940.557 1940.557 00
05/13/2015 1907.298 1907.298 1907.298 1907.298 00
05/12/2015 1909.342 1909.342 1909.342 1909.342 00
05/11/2015 1924.545 1924.545 1924.545 1924.545 00
05/08/2015 1939.416 1939.416 1939.416 1939.416 00
05/07/2015 1917.11 1917.11 1917.11 1917.11 00
05/06/2015 1882.728 1882.728 1882.728 1882.728 00
05/05/2015 1885.327 1885.327 1885.327 1885.327 00
05/04/2015 1930.22 1930.22 1930.22 1930.22 00
05/01/2015 1934.891 1934.891 1934.891 1934.891 00
04/30/2015 1908.928 1908.928 1908.928 1908.928 00
04/29/2015 1911.325 1911.325 1911.325 1911.325 00
04/28/2015 1948.277 1948.277 1948.277 1948.277 00
04/27/2015 1955.114 1955.114 1955.114 1955.114 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?