Home > Quotes > NPY > Historical Prices

Nuveen Pennsylvania Premium Income Municipal Fund II Historical Stock Prices

NPY 
$14.2538
*  
0.0262
  negative  
0.18%
Get NPY Alerts
*Delayed - data as of May 23, 2013 13:26 ET 
Exchange: NYSE

Community Rating:
View:    NPY Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
13:26  14.12  14.28  14.12  14.2538 16,293
05/22/2013 14.23 14.33 14.23 14.28 19,173
05/21/2013 14.2 14.29 14.17 14.23 38,549
05/20/2013 14.23 14.28 14.22 14.28 15,156
05/17/2013 14.18 14.23 14.18 14.21 36,804
05/16/2013 14.28 14.29 14.2 14.2 38,089
05/15/2013 14.35 14.4 14.2 14.22 70,300
05/14/2013 14.36 14.43 14.33 14.35 17,848
05/13/2013 14.54 14.59 14.41 14.41 26,849
05/10/2013 14.59 14.591 14.53 14.55 19,883
05/09/2013 14.5 14.6 14.49 14.6 20,870
05/08/2013 14.55 14.6 14.49 14.56 23,843
05/07/2013 14.52 14.6 14.52 14.55 12,244
05/06/2013 14.63 14.66 14.52 14.52 30,698
05/03/2013 14.72 14.72 14.63 14.63 11,076
05/02/2013 14.75 14.76 14.66 14.67 21,925
05/01/2013 14.72 14.72 14.66 14.67 19,410
04/30/2013 14.63 14.65 14.605 14.64 7,482
04/29/2013 14.57 14.65 14.55 14.61 11,231
04/26/2013 14.55 14.62 14.53 14.62 32,512
04/25/2013 14.46 14.55 14.46 14.5 18,426
04/24/2013 14.45 14.51 14.45 14.5001 14,809
04/23/2013 14.48 14.5 14.47 14.5 23,875
04/22/2013 14.32 14.49 14.32 14.44 27,937
04/19/2013 14.33 14.41 14.33 14.36 19,058
04/18/2013 14.33 14.38 14.25 14.34 65,296
04/17/2013 14.34 14.39 14.28 14.3599 13,850
04/16/2013 14.35 14.35 14.3 14.34 12,548
04/15/2013 14.41 14.41 14.33 14.3499 15,964
04/12/2013 14.38 14.42 14.38 14.41 8,125
04/11/2013 14.51 14.51 14.37 14.39 16,568
04/10/2013 14.57 14.57 14.5 14.51 22,765
04/09/2013 14.43 14.58 14.4 14.58 31,955
04/08/2013 14.52 14.55 14.45 14.45 12,720
04/05/2013 14.5 14.58 14.5 14.51 23,366
04/04/2013 14.34 14.502 14.34 14.481 27,066
04/03/2013 14.39 14.44 14.39 14.44 16,808
04/02/2013 14.45 14.49 14.4 14.448 29,714
04/01/2013 14.45 14.53 14.37 14.37 51,037
03/28/2013 14.54 14.54 14.44 14.44 28,289
03/27/2013 14.37 14.5 14.37 14.464 35,317
03/26/2013 14.53 14.53 14.4 14.41 36,931
03/25/2013 14.43 14.52 14.38 14.51 44,128
03/22/2013 14.4 14.4998 14.4 14.48 20,296
03/21/2013 14.37 14.58 14.37 14.47 24,872
03/20/2013 14.25 14.52 14.25 14.51 34,001
03/19/2013 14.3 14.338 14.17 14.3 50,348
03/18/2013 14.07 14.4904 14.07 14.29 71,323
03/15/2013 14.17 14.266 13.81 14.18 134,503
03/14/2013 14.39 14.39 14.15 14.22 58,974
03/13/2013 14.55 14.6 14.34 14.47 46,383
03/12/2013 14.66 14.68 14.58 14.64 32,446
03/11/2013 15 15 14.68 14.7382 26,879
03/08/2013 15 15.0001 14.89 14.92 13,341
03/07/2013 15.03 15.1 15.01 15.04 14,465
03/06/2013 15.12 15.12 15.02 15.04 16,041
03/05/2013 15.1 15.1 15.01 15.03 15,172
03/04/2013 15.2 15.21 15.05 15.09 16,539
03/01/2013 15.18 15.18 15.1 15.13 10,523
02/28/2013 15.09 15.19 14.99 15.09 44,824
02/27/2013 15.03 15.15 14.98 15.06 33,376
02/26/2013 15.07 15.15 15.02 15.06 18,501
02/25/2013 15.07 15.09 14.98 14.98 19,206
02/22/2013 15.06 15.11 15.05 15.05 18,307
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.