Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
09/30/2014 1398.777 1398.777 1398.777 1398.777 00
09/29/2014 1403.393 1403.393 1403.393 1403.393 00
09/26/2014 1401.867 1401.867 1401.867 1401.867 00
09/25/2014 1392.388 1392.388 1392.388 1392.388 00
09/24/2014 1413.802 1413.802 1413.802 1413.802 00
09/23/2014 1389.432 1389.432 1389.432 1389.432 00
09/22/2014 1388.999 1388.999 1388.999 1388.999 00
09/19/2014 1398.77 1398.77 1398.77 1398.77 00
09/18/2014 1399.628 1399.628 1399.628 1399.628 00
09/17/2014 1406.023 1406.023 1406.023 1406.023 00
09/16/2014 1414.84 1414.84 1414.84 1414.84 00
09/15/2014 1401.874 1401.874 1401.874 1401.874 00
09/12/2014 1402.879 1402.879 1402.879 1402.879 00
09/11/2014 1404.867 1404.867 1404.867 1404.867 00
09/10/2014 1399.742 1399.742 1399.742 1399.742 00
09/09/2014 1401.331 1401.331 1401.331 1401.331 00
09/08/2014 1400.987 1400.987 1400.987 1400.987 00
09/05/2014 1402.771 1402.771 1402.771 1402.771 00
09/04/2014 1376.527 1376.527 1376.527 1376.527 00
09/03/2014 1371.928 1371.928 1371.928 1371.928 00
09/02/2014 1370.318 1370.318 1370.318 1370.318 00
08/29/2014 1359.032 1359.032 1359.032 1359.032 00
08/28/2014 1356.554 1356.554 1356.554 1356.554 00
08/27/2014 1359.216 1359.216 1359.216 1359.216 00
08/26/2014 1368.916 1368.916 1368.916 1368.916 00
08/25/2014 1368.723 1368.723 1368.723 1368.723 00
08/22/2014 1364.915 1364.915 1364.915 1364.915 00
08/21/2014 1363.673 1363.673 1363.673 1363.673 00
08/20/2014 1371.032 1371.032 1371.032 1371.032 00
08/19/2014 1369.239 1369.239 1369.239 1369.239 00
08/18/2014 1357.487 1357.487 1357.487 1357.487 00
08/15/2014 1354.76 1354.76 1354.76 1354.76 00
08/14/2014 1362.349 1362.349 1362.349 1362.349 00
08/13/2014 1356.48 1356.48 1356.48 1356.48 00
08/12/2014 1353.13 1353.13 1353.13 1353.13 00
08/11/2014 1355.602 1355.602 1355.602 1355.602 00
08/08/2014 1343.011 1343.011 1343.011 1343.011 00
08/07/2014 1319.879 1319.879 1319.879 1319.879 00
08/06/2014 1327.17 1327.17 1327.17 1327.17 00
08/05/2014 1372.805 1372.805 1372.805 1372.805 00
08/04/2014 1385.327 1385.327 1385.327 1385.327 00
08/01/2014 1375.076 1375.076 1375.076 1375.076 00
07/31/2014 1359.992 1359.992 1359.992 1359.992 00
07/30/2014 1385.695 1385.695 1385.695 1385.695 00
07/29/2014 1372.939 1372.939 1372.939 1372.939 00
07/28/2014 1375.008 1375.008 1375.008 1375.008 00
07/25/2014 1385.815 1385.815 1385.815 1385.815 00
07/24/2014 1382.321 1382.321 1382.321 1382.321 00
07/23/2014 1367.492 1367.492 1367.492 1367.492 00
07/22/2014 1365.566 1365.566 1365.566 1365.566 00
07/21/2014 1349.36 1349.36 1349.36 1349.36 00
07/18/2014 1357.818 1357.818 1357.818 1357.818 00
07/17/2014 1339.59 1339.59 1339.59 1339.59 00
07/16/2014 1349.981 1349.981 1349.981 1349.981 00
07/15/2014 1352.502 1352.502 1352.502 1352.502 00
07/14/2014 1349.728 1349.728 1349.728 1349.728 00
07/11/2014 1345.298 1345.298 1345.298 1345.298 00
07/10/2014 1336.932 1336.932 1336.932 1336.932 00
07/09/2014 1340.417 1340.417 1340.417 1340.417 00
07/08/2014 1333.338 1333.338 1333.338 1333.338 00
07/07/2014 1349.388 1349.388 1349.388 1349.388 00
07/03/2014 1351.363 1351.363 1351.363 1351.363 00
07/02/2014 1343.854 1343.854 1343.854 1343.854 00
07/01/2014 1344.744 1344.744 1344.744 1344.744 00
06/30/2014 1335.793 1335.793 1335.793 1335.793 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?