Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
08/28/2015 1657.024 1657.024 1657.024 1657.024 00
08/27/2015 1662.001 1662.001 1662.001 1662.001 00
08/26/2015 1635.604 1635.604 1635.604 1635.604 00
08/25/2015 1558.932 1558.932 1558.932 1558.932 00
08/24/2015 1561.934 1561.934 1561.934 1561.934 00
08/21/2015 1591.914 1591.914 1591.914 1591.914 00
08/20/2015 1644.779 1644.779 1644.779 1644.779 00
08/19/2015 1691.806 1691.806 1691.806 1691.806 00
08/18/2015 1696.77 1696.77 1696.77 1696.77 00
08/17/2015 1689.293 1689.293 1689.293 1689.293 00
08/14/2015 1676.121 1676.121 1676.121 1676.121 00
08/13/2015 1678.59 1678.59 1678.59 1678.59 00
08/12/2015 1669.477 1669.477 1669.477 1669.477 00
08/11/2015 1690.265 1690.265 1690.265 1690.265 00
08/10/2015 1680.213 1680.213 1680.213 1680.213 00
08/07/2015 1668.245 1668.245 1668.245 1668.245 00
08/06/2015 1683.746 1683.746 1683.746 1683.746 00
08/05/2015 1710.622 1710.622 1710.622 1710.622 00
08/04/2015 1707.615 1707.615 1707.615 1707.615 00
08/03/2015 1739.234 1739.234 1739.234 1739.234 00
07/31/2015 1723.817 1723.817 1723.817 1723.817 00
07/30/2015 1732.759 1732.759 1732.759 1732.759 00
07/29/2015 1723.652 1723.652 1723.652 1723.652 00
07/28/2015 1711.491 1711.491 1711.491 1711.491 00
07/27/2015 1697.404 1697.404 1697.404 1697.404 00
07/24/2015 1713.995 1713.995 1713.995 1713.995 00
07/23/2015 1691.664 1691.664 1691.664 1691.664 00
07/22/2015 1705.648 1705.648 1705.648 1705.648 00
07/21/2015 1683.675 1683.675 1683.675 1683.675 00
07/20/2015 1704.281 1704.281 1704.281 1704.281 00
07/17/2015 1700.215 1700.215 1700.215 1700.215 00
07/16/2015 1694.73 1694.73 1694.73 1694.73 00
07/15/2015 1681.944 1681.944 1681.944 1681.944 00
07/14/2015 1671.793 1671.793 1671.793 1671.793 00
07/13/2015 1683.816 1683.816 1683.816 1683.816 00
07/10/2015 1652.301 1652.301 1652.301 1652.301 00
07/09/2015 1625.201 1625.201 1625.201 1625.201 00
07/08/2015 1612.126 1612.126 1612.126 1612.126 00
07/07/2015 1640.895 1640.895 1640.895 1640.895 00
07/06/2015 1601.688 1601.688 1601.688 1601.688 00
07/02/2015 1580.884 1580.884 1580.884 1580.884 00
07/01/2015 1575.379 1575.379 1575.379 1575.379 00
06/30/2015 1555.78 1555.78 1555.78 1555.78 00
06/29/2015 1555.897 1555.897 1555.897 1555.897 00
06/26/2015 1591.433 1591.433 1591.433 1591.433 00
06/25/2015 1567.496 1567.496 1567.496 1567.496 00
06/24/2015 1579.544 1579.544 1579.544 1579.544 00
06/23/2015 1584.435 1584.435 1584.435 1584.435 00
06/22/2015 1574.57 1574.57 1574.57 1574.57 00
06/19/2015 1567.966 1567.966 1567.966 1567.966 00
06/18/2015 1557.235 1557.235 1557.235 1557.235 00
06/17/2015 1569.886 1569.886 1569.886 1569.886 00
06/16/2015 1546.07 1546.07 1546.07 1546.07 00
06/15/2015 1534.682 1534.682 1534.682 1534.682 00
06/12/2015 1546.314 1546.314 1546.314 1546.314 00
06/11/2015 1558.466 1558.466 1558.466 1558.466 00
06/10/2015 1546.993 1546.993 1546.993 1546.993 00
06/09/2015 1547.718 1547.718 1547.718 1547.718 00
06/08/2015 1557.868 1557.868 1557.868 1557.868 00
06/05/2015 1573.773 1573.773 1573.773 1573.773 00
06/04/2015 1570.008 1570.008 1570.008 1570.008 00
06/03/2015 1553.891 1553.891 1553.891 1553.891 00
06/02/2015 1554.645 1554.645 1554.645 1554.645 00
06/01/2015 1581.741 1581.741 1581.741 1581.741 00
05/29/2015 1568.366 1568.366 1568.366 1568.366 00
05/28/2015 1580.331 1580.331 1580.331 1580.331 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?