Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
09/18/2014 1176.486 1176.486 1176.486 1176.486 00
09/17/2014 1164.19 1164.19 1164.19 1164.19 00
09/16/2014 1166.242 1166.242 1166.242 1166.242 00
09/15/2014 1158.174 1158.174 1158.174 1158.174 00
09/12/2014 1161.098 1161.098 1161.098 1161.098 00
09/11/2014 1156.386 1156.386 1156.386 1156.386 00
09/10/2014 1150.533 1150.533 1150.533 1150.533 00
09/09/2014 1140.222 1140.222 1140.222 1140.222 00
09/08/2014 1139.573 1139.573 1139.573 1139.573 00
09/05/2014 1136.963 1136.963 1136.963 1136.963 00
09/04/2014 1130.936 1130.936 1130.936 1130.936 00
09/03/2014 1129.594 1129.594 1129.594 1129.594 00
09/02/2014 1139.48 1139.48 1139.48 1139.48 00
08/29/2014 1129.866 1129.866 1129.866 1129.866 00
08/28/2014 1130.052 1130.052 1130.052 1130.052 00
08/27/2014 1133.839 1133.839 1133.839 1133.839 00
08/26/2014 1135.111 1135.111 1135.111 1135.111 00
08/25/2014 1136.499 1136.499 1136.499 1136.499 00
08/22/2014 1134.483 1134.483 1134.483 1134.483 00
08/21/2014 1132.143 1132.143 1132.143 1132.143 00
08/20/2014 1130.847 1130.847 1130.847 1130.847 00
08/19/2014 1126.954 1126.954 1126.954 1126.954 00
08/18/2014 1117.666 1117.666 1117.666 1117.666 00
08/15/2014 1112.01 1112.01 1112.01 1112.01 00
08/14/2014 1111.96 1111.96 1111.96 1111.96 00
08/13/2014 1104.077 1104.077 1104.077 1104.077 00
08/12/2014 1104.953 1104.953 1104.953 1104.953 00
08/11/2014 1108.366 1108.366 1108.366 1108.366 00
08/08/2014 1101.229 1101.229 1101.229 1101.229 00
08/07/2014 1085.535 1085.535 1085.535 1085.535 00
08/06/2014 1084.626 1084.626 1084.626 1084.626 00
08/05/2014 1093.961 1093.961 1093.961 1093.961 00
08/04/2014 1101.28 1101.28 1101.28 1101.28 00
08/01/2014 1092.591 1092.591 1092.591 1092.591 00
07/31/2014 1096.737 1096.737 1096.737 1096.737 00
07/30/2014 1112.652 1112.652 1112.652 1112.652 00
07/29/2014 1099.775 1099.775 1099.775 1099.775 00
07/28/2014 1099.574 1099.574 1099.574 1099.574 00
07/25/2014 1099.345 1099.345 1099.345 1099.345 00
07/24/2014 1108.76 1108.76 1108.76 1108.76 00
07/23/2014 1103.235 1103.235 1103.235 1103.235 00
07/22/2014 1109.001 1109.001 1109.001 1109.001 00
07/21/2014 1105.11 1105.11 1105.11 1105.11 00
07/18/2014 1110.216 1110.216 1110.216 1110.216 00
07/17/2014 1100.173 1100.173 1100.173 1100.173 00
07/16/2014 1109.981 1109.981 1109.981 1109.981 00
07/15/2014 1107.7 1107.7 1107.7 1107.7 00
07/14/2014 1105.939 1105.939 1105.939 1105.939 00
07/11/2014 1105.123 1105.123 1105.123 1105.123 00
07/10/2014 1100.995 1100.995 1100.995 1100.995 00
07/09/2014 1106.21 1106.21 1106.21 1106.21 00
07/08/2014 1094.498 1094.498 1094.498 1094.498 00
07/07/2014 1108.08 1108.08 1108.08 1108.08 00
07/03/2014 1115.796 1115.796 1115.796 1115.796 00
07/02/2014 1099.914 1099.914 1099.914 1099.914 00
07/01/2014 1093.475 1093.475 1093.475 1093.475 00
06/30/2014 1087.839 1087.839 1087.839 1087.839 00
06/27/2014 1091.877 1091.877 1091.877 1091.877 00
06/26/2014 1091.635 1091.635 1091.635 1091.635 00
06/25/2014 1091.738 1091.738 1091.738 1091.738 00
06/24/2014 1085.341 1085.341 1085.341 1085.341 00
06/23/2014 1084.462 1084.462 1084.462 1084.462 00
06/20/2014 1088.861 1088.861 1088.861 1088.861 00
06/19/2014 1089.571 1089.571 1089.571 1089.571 00
06/18/2014 1097.606 1097.606 1097.606 1097.606 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?