Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
07/29/2014 1099.775 1099.775 1099.775 1099.775 00
07/28/2014 1099.574 1099.574 1099.574 1099.574 00
07/25/2014 1099.345 1099.345 1099.345 1099.345 00
07/24/2014 1108.76 1108.76 1108.76 1108.76 00
07/23/2014 1103.235 1103.235 1103.235 1103.235 00
07/22/2014 1109.001 1109.001 1109.001 1109.001 00
07/21/2014 1105.11 1105.11 1105.11 1105.11 00
07/18/2014 1110.216 1110.216 1110.216 1110.216 00
07/17/2014 1100.173 1100.173 1100.173 1100.173 00
07/16/2014 1109.981 1109.981 1109.981 1109.981 00
07/15/2014 1107.7 1107.7 1107.7 1107.7 00
07/14/2014 1105.939 1105.939 1105.939 1105.939 00
07/11/2014 1105.123 1105.123 1105.123 1105.123 00
07/10/2014 1100.995 1100.995 1100.995 1100.995 00
07/09/2014 1106.21 1106.21 1106.21 1106.21 00
07/08/2014 1094.498 1094.498 1094.498 1094.498 00
07/07/2014 1108.08 1108.08 1108.08 1108.08 00
07/03/2014 1115.796 1115.796 1115.796 1115.796 00
07/02/2014 1099.914 1099.914 1099.914 1099.914 00
07/01/2014 1093.475 1093.475 1093.475 1093.475 00
06/30/2014 1087.839 1087.839 1087.839 1087.839 00
06/27/2014 1091.877 1091.877 1091.877 1091.877 00
06/26/2014 1091.635 1091.635 1091.635 1091.635 00
06/25/2014 1091.738 1091.738 1091.738 1091.738 00
06/24/2014 1085.341 1085.341 1085.341 1085.341 00
06/23/2014 1084.462 1084.462 1084.462 1084.462 00
06/20/2014 1088.861 1088.861 1088.861 1088.861 00
06/19/2014 1089.571 1089.571 1089.571 1089.571 00
06/18/2014 1097.606 1097.606 1097.606 1097.606 00
06/17/2014 1086.945 1086.945 1086.945 1086.945 00
06/16/2014 1078.176 1078.176 1078.176 1078.176 00
06/13/2014 1075.554 1075.554 1075.554 1075.554 00
06/12/2014 1072.109 1072.109 1072.109 1072.109 00
06/11/2014 1090.898 1090.898 1090.898 1090.898 00
06/10/2014 1097.15 1097.15 1097.15 1097.15 00
06/09/2014 1103.276 1103.276 1103.276 1103.276 00
06/06/2014 1105.622 1105.622 1105.622 1105.622 00
06/05/2014 1105.726 1105.726 1105.726 1105.726 00
06/04/2014 1102.846 1102.846 1102.846 1102.846 00
06/03/2014 1099.756 1099.756 1099.756 1099.756 00
06/02/2014 1101.913 1101.913 1101.913 1101.913 00
05/30/2014 1092.028 1092.028 1092.028 1092.028 00
05/29/2014 1091.218 1091.218 1091.218 1091.218 00
05/28/2014 1093.328 1093.328 1093.328 1093.328 00
05/27/2014 1092.287 1092.287 1092.287 1092.287 00
05/23/2014 1088.179 1088.179 1088.179 1088.179 00
05/22/2014 1081.565 1081.565 1081.565 1081.565 00
05/21/2014 1079.135 1079.135 1079.135 1079.135 00
05/20/2014 1062.136 1062.136 1062.136 1062.136 00
05/19/2014 1060.252 1060.252 1060.252 1060.252 00
05/16/2014 1054.856 1054.856 1054.856 1054.856 00
05/15/2014 1049.442 1049.442 1049.442 1049.442 00
05/14/2014 1054.824 1054.824 1054.824 1054.824 00
05/13/2014 1066.012 1066.012 1066.012 1066.012 00
05/12/2014 1069.054 1069.054 1069.054 1069.054 00
05/09/2014 1058.275 1058.275 1058.275 1058.275 00
05/08/2014 1047.978 1047.978 1047.978 1047.978 00
05/07/2014 1051.227 1051.227 1051.227 1051.227 00
05/06/2014 1050.934 1050.934 1050.934 1050.934 00
05/05/2014 1074.607 1074.607 1074.607 1074.607 00
05/02/2014 1073.024 1073.024 1073.024 1073.024 00
05/01/2014 1069.574 1069.574 1069.574 1069.574 00
04/30/2014 1065.898 1065.898 1065.898 1065.898 00
04/29/2014 1063.792 1063.792 1063.792 1063.792 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?