Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
08/03/2015 1739.234 1739.234 1739.234 1739.234 00
07/31/2015 1723.817 1723.817 1723.817 1723.817 00
07/30/2015 1732.759 1732.759 1732.759 1732.759 00
07/29/2015 1723.652 1723.652 1723.652 1723.652 00
07/28/2015 1711.491 1711.491 1711.491 1711.491 00
07/27/2015 1697.404 1697.404 1697.404 1697.404 00
07/24/2015 1713.995 1713.995 1713.995 1713.995 00
07/23/2015 1691.664 1691.664 1691.664 1691.664 00
07/22/2015 1705.648 1705.648 1705.648 1705.648 00
07/21/2015 1683.675 1683.675 1683.675 1683.675 00
07/20/2015 1704.281 1704.281 1704.281 1704.281 00
07/17/2015 1700.215 1700.215 1700.215 1700.215 00
07/16/2015 1694.73 1694.73 1694.73 1694.73 00
07/15/2015 1681.944 1681.944 1681.944 1681.944 00
07/14/2015 1671.793 1671.793 1671.793 1671.793 00
07/13/2015 1683.816 1683.816 1683.816 1683.816 00
07/10/2015 1652.301 1652.301 1652.301 1652.301 00
07/09/2015 1625.201 1625.201 1625.201 1625.201 00
07/08/2015 1612.126 1612.126 1612.126 1612.126 00
07/07/2015 1640.895 1640.895 1640.895 1640.895 00
07/06/2015 1601.688 1601.688 1601.688 1601.688 00
07/02/2015 1580.884 1580.884 1580.884 1580.884 00
07/01/2015 1575.379 1575.379 1575.379 1575.379 00
06/30/2015 1555.78 1555.78 1555.78 1555.78 00
06/29/2015 1555.897 1555.897 1555.897 1555.897 00
06/26/2015 1591.433 1591.433 1591.433 1591.433 00
06/25/2015 1567.496 1567.496 1567.496 1567.496 00
06/24/2015 1579.544 1579.544 1579.544 1579.544 00
06/23/2015 1584.435 1584.435 1584.435 1584.435 00
06/22/2015 1574.57 1574.57 1574.57 1574.57 00
06/19/2015 1567.966 1567.966 1567.966 1567.966 00
06/18/2015 1557.235 1557.235 1557.235 1557.235 00
06/17/2015 1569.886 1569.886 1569.886 1569.886 00
06/16/2015 1546.07 1546.07 1546.07 1546.07 00
06/15/2015 1534.682 1534.682 1534.682 1534.682 00
06/12/2015 1546.314 1546.314 1546.314 1546.314 00
06/11/2015 1558.466 1558.466 1558.466 1558.466 00
06/10/2015 1546.993 1546.993 1546.993 1546.993 00
06/09/2015 1547.718 1547.718 1547.718 1547.718 00
06/08/2015 1557.868 1557.868 1557.868 1557.868 00
06/05/2015 1573.773 1573.773 1573.773 1573.773 00
06/04/2015 1570.008 1570.008 1570.008 1570.008 00
06/03/2015 1553.891 1553.891 1553.891 1553.891 00
06/02/2015 1554.645 1554.645 1554.645 1554.645 00
06/01/2015 1581.741 1581.741 1581.741 1581.741 00
05/29/2015 1568.366 1568.366 1568.366 1568.366 00
05/28/2015 1580.331 1580.331 1580.331 1580.331 00
05/27/2015 1570.694 1570.694 1570.694 1570.694 00
05/26/2015 1550.633 1550.633 1550.633 1550.633 00
05/22/2015 1546.995 1546.995 1546.995 1546.995 00
05/21/2015 1539.846 1539.846 1539.846 1539.846 00
05/20/2015 1532.703 1532.703 1532.703 1532.703 00
05/19/2015 1534.055 1534.055 1534.055 1534.055 00
05/18/2015 1518.202 1518.202 1518.202 1518.202 00
05/15/2015 1503.772 1503.772 1503.772 1503.772 00
05/14/2015 1488.562 1488.562 1488.562 1488.562 00
05/13/2015 1476.282 1476.282 1476.282 1476.282 00
05/12/2015 1506.008 1506.008 1506.008 1506.008 00
05/11/2015 1518.464 1518.464 1518.464 1518.464 00
05/08/2015 1529.764 1529.764 1529.764 1529.764 00
05/07/2015 1511.529 1511.529 1511.529 1511.529 00
05/06/2015 1485.144 1485.144 1485.144 1485.144 00
05/05/2015 1504.676 1504.676 1504.676 1504.676 00
05/04/2015 1540.395 1540.395 1540.395 1540.395 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?