Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1374.972 1374.972 1374.972 1374.972 00
12/18/2014 1369.955 1369.955 1369.955 1369.955 00
12/17/2014 1346.168 1346.168 1346.168 1346.168 00
12/16/2014 1315.304 1315.304 1315.304 1315.304 00
12/15/2014 1334.392 1334.392 1334.392 1334.392 00
12/12/2014 1333.203 1333.203 1333.203 1333.203 00
12/11/2014 1339.937 1339.937 1339.937 1339.937 00
12/10/2014 1318.25 1318.25 1318.25 1318.25 00
12/09/2014 1328.358 1328.358 1328.358 1328.358 00
12/08/2014 1336.63 1336.63 1336.63 1336.63 00
12/05/2014 1340.735 1340.735 1340.735 1340.735 00
12/04/2014 1326.216 1326.216 1326.216 1326.216 00
12/03/2014 1320.732 1320.732 1320.732 1320.732 00
12/02/2014 1317.403 1317.403 1317.403 1317.403 00
12/01/2014 1309.388 1309.388 1309.388 1309.388 00
11/28/2014 1316.533 1316.533 1316.533 1316.533 00
11/26/2014 1299.462 1299.462 1299.462 1299.462 00
11/25/2014 1296.996 1296.996 1296.996 1296.996 00
11/24/2014 1282.74 1282.74 1282.74 1282.74 00
11/21/2014 1260.525 1260.525 1260.525 1260.525 00
11/20/2014 1265.675 1265.675 1265.675 1265.675 00
11/19/2014 1263.607 1263.607 1263.607 1263.607 00
11/18/2014 1244.589 1244.589 1244.589 1244.589 00
11/17/2014 1243.548 1243.548 1243.548 1243.548 00
11/14/2014 1243.067 1243.067 1243.067 1243.067 00
11/13/2014 1239.166 1239.166 1239.166 1239.166 00
11/12/2014 1228.645 1228.645 1228.645 1228.645 00
11/11/2014 1236.008 1236.008 1236.008 1236.008 00
11/10/2014 1233.846 1233.846 1233.846 1233.846 00
11/07/2014 1235.164 1235.164 1235.164 1235.164 00
11/06/2014 1238.893 1238.893 1238.893 1238.893 00
11/05/2014 1228.552 1228.552 1228.552 1228.552 00
11/04/2014 1204.652 1204.652 1204.652 1204.652 00
11/03/2014 1218.476 1218.476 1218.476 1218.476 00
10/31/2014 1205.431 1205.431 1205.431 1205.431 00
10/30/2014 1190.678 1190.678 1190.678 1190.678 00
10/29/2014 1172.31 1172.31 1172.31 1172.31 00
10/28/2014 1182.402 1182.402 1182.402 1182.402 00
10/27/2014 1180.654 1180.654 1180.654 1180.654 00
10/24/2014 1177.111 1177.111 1177.111 1177.111 00
10/23/2014 1180.322 1180.322 1180.322 1180.322 00
10/22/2014 1160.937 1160.937 1160.937 1160.937 00
10/21/2014 1169.124 1169.124 1169.124 1169.124 00
10/20/2014 1150.71 1150.71 1150.71 1150.71 00
10/17/2014 1136.664 1136.664 1136.664 1136.664 00
10/16/2014 1122.595 1122.595 1122.595 1122.595 00
10/15/2014 1123.579 1123.579 1123.579 1123.579 00
10/14/2014 1143.705 1143.705 1143.705 1143.705 00
10/13/2014 1134.148 1134.148 1134.148 1134.148 00
10/10/2014 1163.465 1163.465 1163.465 1163.465 00
10/09/2014 1156.6 1156.6 1156.6 1156.6 00
10/08/2014 1188.787 1188.787 1188.787 1188.787 00
10/07/2014 1160.66 1160.66 1160.66 1160.66 00
10/06/2014 1186.477 1186.477 1186.477 1186.477 00
10/03/2014 1202.195 1202.195 1202.195 1202.195 00
10/02/2014 1170.048 1170.048 1170.048 1170.048 00
10/01/2014 1176.72 1176.72 1176.72 1176.72 00
09/30/2014 1186.86 1186.86 1186.86 1186.86 00
09/29/2014 1191.648 1191.648 1191.648 1191.648 00
09/26/2014 1187.401 1187.401 1187.401 1187.401 00
09/25/2014 1173.094 1173.094 1173.094 1173.094 00
09/24/2014 1183.381 1183.381 1183.381 1183.381 00
09/23/2014 1172.015 1172.015 1172.015 1172.015 00
09/22/2014 1176.812 1176.812 1176.812 1176.812 00
09/19/2014 1183.475 1183.475 1183.475 1183.475 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?