Nuveen Virginia Premium Income Municipal Fund Historical Stock Prices

NPV 
$13.12
*  
0.06
0.46%
Get NPV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NPV now
Exchange: NYSE

Community Rating:
View:    NPV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.22  13.22  13.11  13.12 13,477
12/24/2014 13.2 13.2 13.18 13.18 314
12/23/2014 13.16 13.18 13.1 13.18 17,885
12/22/2014 13.19 13.29 13.1 13.15 36,034
12/19/2014 13.141 13.2 13.13 13.15 14,653
12/18/2014 13.13 13.19 13.08 13.14 47,668
12/17/2014 13.06 13.2 13.06 13.16 43,027
12/16/2014 13.15 13.16 13.09 13.09 23,296
12/15/2014 13.14 13.19 13.09 13.13 22,227
12/12/2014 13.09 13.19 13.09 13.17 39,725
12/11/2014 13.28 13.282 13.09 13.12 74,295
12/10/2014 13.19 13.33 13.19 13.29 21,527
12/09/2014 13.23 13.32 13.16 13.17 117,350
12/08/2014 13.33 13.34 13.22 13.26 31,725
12/05/2014 13.37 13.41 13.28 13.28 21,384
12/04/2014 13.35 13.45 13.35 13.39 39,344
12/03/2014 13.29 13.36 13.29 13.32 25,175
12/02/2014 13.33 13.33 13.2 13.2903 69,530
12/01/2014 13.5 13.5 13.32 13.3488 48,117
11/28/2014 13.37 13.49 13.35 13.4 8,649
11/26/2014 13.356 13.4 13.35 13.36 24,080
11/25/2014 13.39 13.4 13.35 13.37 12,575
11/24/2014 13.3 13.42 13.289 13.38 24,563
11/21/2014 13.34 13.39 13.31 13.31 20,934
11/20/2014 13.36 13.43 13.32 13.39 21,579
11/19/2014 13.38 13.4 13.33 13.39 21,343
11/18/2014 13.31 13.44 13.31 13.31 32,904
11/17/2014 13.39 13.44 13.23 13.29 26,496
11/14/2014 13.393 13.5 13.32 13.38 19,354
11/13/2014 13.45 13.48 13.34 13.4 21,590
11/12/2014 13.39 13.41 13.31 13.41 11,217
11/11/2014 13.49 13.5 13.37 13.47 16,962
11/10/2014 13.45 13.46 13.37 13.42 23,309
11/07/2014 13.39 13.54 13.3701 13.39 18,115
11/06/2014 13.47 13.48 13.42 13.421 19,490
11/05/2014 13.4 13.5 13.37 13.5 23,817
11/04/2014 13.29 13.43 13.268 13.43 27,619
11/03/2014 13.39 13.4 13.28 13.28 38,463
10/31/2014 13.2495 13.37 13.2495 13.3 19,408
10/30/2014 13.3 13.328 13.21 13.23 20,813
10/29/2014 13.33 13.3399 13.25 13.29 10,344
10/28/2014 13.24 13.35 13.24 13.33 34,159
10/27/2014 13.25 13.33 13.24 13.28 22,178
10/24/2014 13.26 13.3 13.2456 13.2648 11,565
10/23/2014 13.32 13.32 13.1901 13.26 16,664
10/22/2014 13.17 13.26 13.17 13.25 18,022
10/21/2014 13.24 13.25 13.2 13.2 16,305
10/20/2014 13.27 13.27 13.203 13.23 12,426
10/17/2014 13.15 13.26 13.13 13.22 27,115
10/16/2014 13.17 13.281 13.1 13.1 73,782
10/15/2014 13.15 13.3 13.011 13.1841 43,950
10/14/2014 13.2866 13.2866 13.14 13.2383 30,717
10/13/2014 13.4 13.4 13.19 13.23 13,687
10/10/2014 13.34 13.44 13.24 13.3 28,201
10/09/2014 13.4 13.5 13.38 13.47 44,936
10/08/2014 13.3 13.47 13.3 13.39 40,447
10/07/2014 13.24 13.41 13.24 13.355 55,217
10/06/2014 13.37 13.38 13.22 13.22 21,939
10/03/2014 13.17 13.31 13.17 13.29 42,626
10/02/2014 13.15 13.24 13.1 13.24 22,298
10/01/2014 13.21 13.24 13.15 13.24 13,603
09/30/2014 13.12 13.18 13.09 13.15 34,380
09/29/2014 13.1 13.11 13.05 13.1053 38,120
09/26/2014 13.1 13.1579 13 13 23,454
09/25/2014 13.18 13.18 13.09 13.1146 10,383
09/24/2014 13.05 13.19 13.05 13.11 19,768
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?