Nuveen Virginia Premium Income Municipal Fund Historical Stock Prices

NPV 
$13.15
*  
0.0447
0.34%
Get NPV Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading NPV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  13.13  13.18  13.09  13.15 34,380
09/30/2014 13.12 13.18 13.09 13.15 34,380
09/29/2014 13.1 13.11 13.05 13.1053 38,120
09/26/2014 13.1 13.1579 13 13 23,454
09/25/2014 13.18 13.18 13.09 13.1146 10,383
09/24/2014 13.05 13.19 13.05 13.11 19,768
09/23/2014 13.06 13.17 13.05 13.06 14,480
09/22/2014 13.09 13.097 13.03 13.06 28,667
09/19/2014 13.09 13.15 13.04 13.05 23,972
09/18/2014 13.14 13.14 13.01 13.09 27,757
09/17/2014 13.14 13.17 13.12 13.13 19,571
09/16/2014 13.09 13.18 13.05 13.17 30,151
09/15/2014 13.27 13.27 13.1 13.14 16,303
09/12/2014 13.15 13.24 13.15 13.21 13,770
09/11/2014 13.16 13.28 13.1401 13.21 28,881
09/10/2014 13.17 13.2 13.17 13.196 13,368
09/09/2014 13.15 13.22 13.14 13.22 19,489
09/08/2014 13.11 13.18 13.1 13.13 8,127
09/05/2014 13.14 13.19 13.13 13.16 27,641
09/04/2014 13.1438 13.2 13.1438 13.19 21,738
09/03/2014 13.18 13.18 13.14 13.16 15,976
09/02/2014 13.2 13.2 13.149 13.18 35,827
08/29/2014 13.1 13.19 13.1 13.19 18,492
08/28/2014 13.2 13.2 13.05 13.08 36,183
08/27/2014 13.19 13.2 13.14 13.2 9,233
08/26/2014 13.13 13.17 13.07 13.17 15,503
08/25/2014 13.15 13.181 13.08 13.09 26,064
08/22/2014 13.09 13.15 13.06 13.1399 32,566
08/21/2014 13.12 13.147 13.1 13.1 19,669
08/20/2014 13.13 13.16 13.11 13.14 9,786
08/19/2014 13.17 13.17 13.1 13.12 16,640
08/18/2014 13.22 13.2599 13.15 13.15 15,598
08/15/2014 13.201 13.25 13.1801 13.23 12,903
08/14/2014 13.15 13.23 13.11 13.2 44,997
08/13/2014 13.14 13.21 13.08 13.124 28,285
08/12/2014 13.13 13.134 13.11 13.13 10,247
08/11/2014 13.097 13.16 13.08 13.1283 11,183
08/08/2014 13.09 13.14 13.05 13.05 20,434
08/07/2014 13.053 13.08 13.02 13.06 30,091
08/06/2014 13.07 13.07 13 13 26,138
08/05/2014 13.07 13.17 13.04 13.05 32,770
08/04/2014 13.15 13.15 13.04 13.05 19,348
08/01/2014 13.11 13.14 13.04 13.062 29,767
07/31/2014 13.04 13.07 13.01 13.039 16,042
07/30/2014 13.12 13.13 13.05 13.06 11,085
07/29/2014 13.13 13.15 13.12 13.15 12,171
07/28/2014 13.119 13.17 13.08 13.105 15,693
07/25/2014 13.06 13.1243 13.0598 13.09 20,117
07/24/2014 13.16 13.16 13.049 13.05 9,868
07/23/2014 13.13 13.156 13.09 13.09 11,878
07/22/2014 13.13 13.1602 13.08 13.16 29,534
07/21/2014 13.16 13.26 13.14 13.14 36,634
07/18/2014 13.08 13.17 13.08 13.16 10,126
07/17/2014 13.11 13.15 13.05 13.11 30,239
07/16/2014 13.06 13.1699 13.05 13.12 33,678
07/15/2014 13.05 13.14 13.05 13.05 25,539
07/14/2014 13.05 13.1 13.04 13.04 49,290
07/11/2014 13.05 13.12 13.041 13.06 33,051
07/10/2014 13.19 13.2599 13.08 13.15 26,670
07/09/2014 13.131 13.18 13.06 13.11 30,682
07/08/2014 13.211 13.225 13.1401 13.19 23,075
07/07/2014 13.09 13.26 13.09 13.17 30,829
07/03/2014 13.14 13.17 13.05 13.09 17,749
07/02/2014 13.34 13.34 13.16 13.18 59,810
07/01/2014 13.37 13.43 13.3 13.31 42,134
06/30/2014 13.26 13.35 13.2 13.33 23,546
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?