Nuveen Virginia Premium Income Municipal Fund Historical Stock Prices

NPV 
$13.74
*  
0.01
0.07%
Get NPV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NPV now
Exchange: NYSE

Community Rating:
View:    NPV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.69  13.77  13.6745  13.74 35,646
04/24/2015 13.77 13.77 13.6745 13.74 35,646
04/23/2015 13.7 13.77 13.64 13.75 25,763
04/22/2015 13.658 13.73 13.57 13.73 32,036
04/21/2015 13.615 13.69 13.6 13.62 42,141
04/20/2015 13.55 13.63 13.5481 13.61 32,323
04/17/2015 13.53 13.5611 13.51 13.5201 16,528
04/16/2015 13.43 13.6 13.43 13.58 33,180
04/15/2015 13.6 13.615 13.42 13.51 38,476
04/14/2015 13.57 13.62 13.53 13.62 26,892
04/13/2015 13.5 13.57 13.4604 13.57 11,054
04/10/2015 13.54 13.58 13.51 13.51 11,240
04/09/2015 13.53 13.579 13.53 13.54 2,606
04/08/2015 13.65 13.65 13.51 13.55 49,512
04/07/2015 13.64 13.67 13.59 13.66 17,697
04/06/2015 13.54 13.61 13.53 13.56 9,162
04/02/2015 13.6 13.61 13.5 13.55 16,220
04/01/2015 13.65 13.66 13.59 13.65 17,056
03/31/2015 13.38 13.59 13.38 13.59 34,142
03/30/2015 13.57 13.65 13.35 13.4 69,288
03/27/2015 13.56 13.638 13.47 13.55 26,282
03/26/2015 13.6 13.66 13.5 13.5 10,002
03/25/2015 13.68 13.69 13.62 13.64 29,305
03/24/2015 13.539 13.54 13.51 13.53 2,436
03/23/2015 13.54 13.55 13.51 13.51 7,055
03/20/2015 13.39 13.58 13.39 13.58 21,209
03/19/2015 13.48 13.48 13.35 13.4 13,469
03/18/2015 13.38 13.49 13.35 13.49 5,932
03/17/2015 13.38 13.44 13.35 13.4 60,393
03/16/2015 13.36 13.4001 13.35 13.36 6,678
03/13/2015 13.38 13.39 13.31 13.3558 14,891
03/12/2015 13.38 13.41 13.33 13.33 16,590
03/11/2015 13.41 13.41 13.29 13.37 15,442
03/10/2015 13.43 13.54 13.42 13.43 24,576
03/09/2015 13.413 13.522 13.41 13.41 10,999
03/06/2015 13.51 13.51 13.31 13.32 24,631
03/05/2015 13.58 13.59 13.4 13.59 59,958
03/04/2015 13.56 13.62 13.56 13.61 13,660
03/03/2015 13.54 13.58 13.49 13.58 17,651
03/02/2015 13.65 13.65 13.598 13.6 26,017
02/27/2015 13.609 13.65 13.5 13.65 42,565
02/26/2015 13.61 13.65 13.49 13.6 30,662
02/25/2015 13.63 13.67 13.52 13.66 37,681
02/24/2015 13.47 13.57 13.4606 13.53 4,346
02/23/2015 13.49 13.51 13.4601 13.51 4,525
02/20/2015 13.4301 13.47 13.38 13.4217 11,307
02/19/2015 13.37 13.494 13.37 13.43 8,520
02/18/2015 13.3 13.46 13.3 13.4233 15,025
02/17/2015 13.487 13.49 13.3 13.3 19,718
02/13/2015 13.511 13.53 13.47 13.4701 23,583
02/12/2015 13.62 13.62 13.5 13.5 16,365
02/11/2015 13.55 13.62 13.549 13.62 5,309
02/10/2015 13.7 13.71 13.55 13.56 36,051
02/09/2015 13.74 13.749 13.66 13.7 32,908
02/06/2015 13.75 13.78 13.75 13.75 5,891
02/05/2015 13.9 13.9 13.75 13.7701 9,815
02/04/2015 13.99 13.99 13.81 13.84 34,529
02/03/2015 13.96 14.05 13.96 14.03 30,968
02/02/2015 14.03 14.25 14 14.07 48,405
01/30/2015 13.95 14.04 13.92 14.028 28,191
01/29/2015 13.94 14.04 13.8001 13.95 78,472
01/28/2015 13.64 13.905 13.63 13.8 37,489
01/27/2015 13.57 13.66 13.57 13.59 27,122
01/26/2015 13.57 13.6299 13.54 13.54 12,540
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?