Nuveen Virginia Premium Income Municipal Fund Historical Stock Prices

NPV 
$12.747
*  
0.063
 negative 
0.49%
Get NPV Alerts
*Delayed - data as of Apr. 17, 2014 13:30 ET 
Exchange: NYSE

Community Rating:
View:    NPV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
13:30  12.72  12.82  12.70  12.747 18,031
04/16/2014 12.88 12.88 12.76 12.81 51,210
04/15/2014 12.68 12.78 12.6648 12.76 42,700
04/14/2014 12.65 12.74 12.65 12.72 43,178
04/11/2014 12.61 12.72 12.61 12.7071 19,925
04/10/2014 12.67 12.77 12.61 12.65 65,008
04/09/2014 12.6 12.683 12.6 12.683 31,665
04/08/2014 12.63 12.7 12.63 12.664 28,694
04/07/2014 12.64 12.7 12.59 12.63 34,361
04/04/2014 12.61 12.738 12.6 12.641 63,249
04/03/2014 12.57 12.67 12.56 12.65 72,802
04/02/2014 12.61 12.66 12.58 12.58 23,922
04/01/2014 12.78 12.78 12.62 12.63 21,786
03/31/2014 12.66 12.72 12.6299 12.72 48,545
03/28/2014 12.67 12.71 12.65 12.6795 7,854
03/27/2014 12.63 12.69 12.62 12.67 38,009
03/26/2014 12.62 12.69 12.57 12.61 57,809
03/25/2014 12.56 12.61 12.54 12.59 18,674
03/24/2014 12.55 12.63 12.52 12.61 13,626
03/21/2014 12.56 12.5904 12.53 12.5701 7,863
03/20/2014 12.55 12.59 12.45 12.54 43,738
03/19/2014 12.63 12.7056 12.56 12.58 27,122
03/18/2014 12.7 12.7094 12.65 12.67 34,508
03/17/2014 12.65 12.73 12.65 12.711 23,344
03/14/2014 12.68 12.73 12.67 12.68 12,381
03/13/2014 12.691 12.72 12.61 12.72 36,186
03/12/2014 12.65 12.7301 12.56 12.719 24,297
03/11/2014 12.76 12.76 12.59 12.72 23,851
03/10/2014 12.51 12.77 12.51 12.672 30,185
03/07/2014 12.71 12.71 12.54 12.56 41,709
03/06/2014 12.77 12.85 12.66 12.71 44,578
03/05/2014 12.75 12.82 12.73 12.79 24,150
03/04/2014 12.74 12.83 12.7 12.74 38,975
03/03/2014 12.72 12.75 12.7001 12.72 17,830
02/28/2014 12.67 12.71 12.65 12.71 28,659
02/27/2014 12.62 12.67 12.62 12.67 22,244
02/26/2014 12.52 12.62 12.52 12.59 39,294
02/25/2014 12.53 12.55 12.5201 12.54 26,330
02/24/2014 12.58 12.58 12.5164 12.56 37,418
02/21/2014 12.492 12.53 12.49 12.5 26,093
02/20/2014 12.53 12.53 12.4201 12.5 20,015
02/19/2014 12.44 12.516 12.44 12.48 23,333
02/18/2014 12.41 12.48 12.4 12.46 30,563
02/14/2014 12.48 12.4813 12.459 12.468 13,673
02/13/2014 12.52 12.52 12.4401 12.49 5,579
02/12/2014 12.41 12.481 12.41 12.48 21,951
02/11/2014 12.52 12.52 12.449 12.52 23,190
02/10/2014 12.43 12.55 12.43 12.52 24,293
02/07/2014 12.4401 12.5304 12.44 12.45 33,488
02/06/2014 12.53 12.53 12.41 12.45 22,339
02/05/2014 12.43 12.4899 12.41 12.48 41,085
02/04/2014 12.46 12.53 12.4 12.4499 84,017
02/03/2014 12.49 12.53 12.4767 12.52 64,662
01/31/2014 12.3868 12.45 12.3701 12.41 18,459
01/30/2014 12.36 12.46 12.29 12.36 41,049
01/29/2014 12.34 12.34 12.27 12.3 44,833
01/28/2014 12.37 12.37 12.25 12.34 43,439
01/27/2014 12.38 12.4 12.28 12.3 32,812
01/24/2014 12.33 12.39 12.28 12.32 48,247
01/23/2014 12.34 12.42 12.34 12.37 46,953
01/22/2014 12.27 12.33 12.26 12.27 33,162
01/21/2014 12.37 12.4199 12.25 12.25 78,123
01/17/2014 12.2 12.309 12.2 12.279 32,996
01/16/2014 12.2 12.27 12.14 12.18 23,724
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?