Home > Quotes > NPV > Historical Prices

Historical Stock Prices

NPV 
$14.8
*  
0.09
  negative  
0.6%
Get NPV Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 14.89 14.91 14.75 14.8 13,007
05/23/2013 14.86 14.92 14.8464 14.89 15,717
05/22/2013 15 15 14.8 14.92 21,657
05/21/2013 14.9 14.97 14.84 14.97 24,125
05/20/2013 14.9 14.93 14.72 14.84 14,172
05/17/2013 14.881 14.9 14.87 14.88 5,924
05/16/2013 14.82 15.12 14.81 14.87 16,606
05/15/2013 14.8 14.88 14.75 14.81 37,699
05/14/2013 14.87 14.88 14.83 14.87 24,570
05/13/2013 14.9 14.92 14.84 14.854 18,177
05/10/2013 15.04 15.1 14.9 14.9 25,536
05/09/2013 15.01 15.09 15 15.03 27,248
05/08/2013 15.03 15.07 15 15.0401 36,897
05/07/2013 15.1 15.15 14.94 15 24,864
05/06/2013 15.02 15.13 15.02 15.09 29,865
05/03/2013 15.08 15.09 15 15.01 39,590
05/02/2013 15.18 15.18 15.06 15.06 25,613
05/01/2013 15.22 15.22 15.1607 15.19 15,494
04/30/2013 15.16 15.19 15.04 15.16 37,156
04/29/2013 15.09 15.2 15.07 15.2 15,567
04/26/2013 15.15 15.19 15.05 15.18 26,205
04/25/2013 15.04 15.15 15.03 15.08 21,127
04/24/2013 15.08 15.15 15.05 15.07 47,302
04/23/2013 15.15 15.2 15.02 15.13 39,768
04/22/2013 15.02 15.16 15.02 15.14 32,570
04/19/2013 15.1 15.18 15.05 15.06 31,159
04/18/2013 15.33 15.3401 15.11 15.17 31,735
04/17/2013 15.28 15.3501 15.25 15.27 38,509
04/16/2013 15.35 15.4299 15.25 15.351 20,045
04/15/2013 15.41 15.42 15.29 15.32 22,153
04/12/2013 15.35 15.59 15.35 15.53 21,199
04/11/2013 15.36 15.38 15.33 15.38 8,235
04/10/2013 15.43 15.48 15.34 15.41 21,218
04/09/2013 15.44 15.44 15.3701 15.41 13,486
04/08/2013 15.32 15.45 15.32 15.43 15,334
04/05/2013 15.47 15.52 15.352 15.4 27,642
04/04/2013 15.45 15.48 15.3 15.41 15,880
04/03/2013 15.39 15.45 15.32 15.38 31,959
04/02/2013 15.3 15.3052 15.23 15.3052 8,602
04/01/2013 15.25 15.3499 15.13 15.28 50,250
03/28/2013 15.11 15.14 15.0901 15.14 12,140
03/27/2013 15.06 15.11 15.011 15.07 8,950
03/26/2013 15.08 15.14 14.98 15.06 11,740
03/25/2013 15.13 15.13 14.95 15 18,819
03/22/2013 15.05 15.07 14.96 15.0499 25,186
03/21/2013 15.02 15.13 14.94 15.04 36,143
03/20/2013 14.95 15.0865 14.898 15.04 17,564
03/19/2013 14.92 15.01 14.86 14.94 42,771
03/18/2013 14.8 15.1 14.7 14.9 46,648
03/15/2013 14.9501 15.1299 14.65 14.89 62,060
03/14/2013 14.99 15.31 14.92 14.93 37,775
03/13/2013 15.12 15.15 14.95 15 30,572
03/12/2013 15.21 15.26 15.13 15.17 27,792
03/11/2013 15.4 15.4199 15.15 15.21 44,552
03/08/2013 15.47 15.51 15.25 15.4 46,517
03/07/2013 15.5 15.5 15.43 15.48 21,147
03/06/2013 15.46 15.46 15.38 15.46 20,802
03/05/2013 15.57 15.57 15.38 15.44 22,515
03/04/2013 15.62 15.63 15.43 15.43 50,776
03/01/2013 15.51 15.64 15.51 15.59 15,995
02/28/2013 15.47 15.6 15.45 15.52 18,384
02/27/2013 15.6 15.6 15.52 15.53 19,469
02/26/2013 15.64 15.67 15.53 15.5799 6,580
02/25/2013 15.6 15.68 15.52 15.55 16,451
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.