NASDAQ Last Sale (NLS) Intraday Trade History:
NeoPhotonics Corporation (NPTN)

NPTN 
$3.11
*  
0.07
2.2%
Get NPTN Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading NPTN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPTN

NeoPhotonics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.07  100
15:59:48 $ 3.07   100
15:59:48 $ 3.07  200
15:59:48 $ 3.07   100
15:59:06 $ 3.06  200
15:59:04 $ 3.06   300
15:51:41 $ 3.07  115
15:51:41 $ 3.07   100
15:51:33 $ 3.07  100
15:47:35 $ 3.04   100
15:45:19 $ 3.04  100
15:43:25 $ 3.045   200
15:43:10 $ 3.045  200
15:42:43 $ 3.045   200
15:42:41 $ 3.045  200
15:42:40 $ 3.045   200
15:42:25 $ 3.045  200
15:42:10 $ 3.045   200
15:42:10 $ 3.05  100
15:42:10 $ 3.045   200
15:30:03 $ 3.05  100
15:23:34 $ 3.04   100
15:22:16 $ 3.059  500
15:06:35 $ 3.06   100
15:06:06 $ 3.069  400
15:06:05 $ 3.06   100
14:46:55 $ 3.06  100
14:45:46 $ 3.06   200
14:42:26 $ 3.065  100
13:15:16 $ 3.069   100
11:40:22 $ 3.09  847
11:17:47 $ 3.09   100
11:16:29 $ 3.0599  100
11:16:29 $ 3.0599   100
11:16:29 $ 3.0599  100
11:16:28 $ 3.055   100
11:04:39 $ 3.0599  1,300
11:04:38 $ 3.0599   400
11:04:38 $ 3.05  100
11:04:27 $ 3.0445   1,052
11:03:29 $ 3.0545  727
10:40:35 $ 3.0799   100
10:40:35 $ 3.0799  100
10:40:35 $ 3.0799   100
10:40:35 $ 3.0799  100
10:40:35 $ 3.06   100
10:40:35 $ 3.0799  100
10:40:35 $ 3.0799   300
10:35:32 $ 3.12  500
10:23:13 $ 3.15   100