Historical Stock Prices

NPTN 
$3.25
*  
0.04
1.25%
Get NPTN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NPTN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 3.29 3.29 3.11 3.25 194,790
09/18/2014 3.31 3.31 3.19 3.21 63,719
09/17/2014 3.3 3.3 3.13 3.23 90,052
09/16/2014 3.25 3.27 3.1 3.24 176,636
09/15/2014 3.44 3.454 3.2 3.27 174,734
09/12/2014 3 3.5048 3 3.38 693,413
09/11/2014 2.72 3.09 2.72 3 317,656
09/10/2014 2.67 2.71 2.59 2.7 49,760
09/09/2014 2.68 2.68 2.63 2.64 46,320
09/08/2014 2.56 2.66 2.56 2.65 74,753
09/05/2014 2.6 2.6 2.52 2.56 98,123
09/04/2014 2.69 2.71 2.6 2.62 120,745
09/03/2014 2.73 2.74 2.66 2.68 41,650
09/02/2014 2.67 2.77 2.65 2.69 43,532
08/29/2014 2.8 2.8 2.64 2.68 184,614
08/28/2014 2.77 2.79 2.74 2.77 40,844
08/27/2014 2.72 2.8 2.7001 2.78 45,230
08/26/2014 2.64 2.76 2.59 2.71 201,839
08/25/2014 2.7 2.79 2.61 2.64 120,088
08/22/2014 2.75 2.85 2.65 2.7 227,860
08/21/2014 2.86 2.88 2.76 2.78 94,234
08/20/2014 2.96 3.01 2.84 2.86 142,838
08/19/2014 3.05 3.07 2.9 3.01 307,198
08/18/2014 3.16 3.247 2.96 3.09 393,650
08/15/2014 2.78 2.79 2.61 2.69 87,827
08/14/2014 2.71 2.83 2.69 2.78 120,131
08/13/2014 2.33 3 2.33 2.68 219,371
08/12/2014 2.4 2.46 2.2 2.42 242,045
08/11/2014 2.7 2.74 2.44 2.45 200,012
08/08/2014 2.71 2.75 2.63 2.64 79,562
08/07/2014 2.86 2.9936 2.75 2.75 105,569
08/06/2014 2.75 2.88 2.7 2.83 133,039
08/05/2014 3.25 3.26 2.78 2.85 336,344
08/04/2014 3.09 3.35 3 3.33 159,823
08/01/2014 3.06 3.22 3.06 3.06 74,595
07/31/2014 3.15 3.18 3.04 3.11 50,651
07/30/2014 3.31 3.32 3.12 3.18 45,004
07/29/2014 3.27 3.35 3.21 3.25 46,326
07/28/2014 3.31 3.34 3.26 3.28 50,610
07/25/2014 3.4 3.4 3.27 3.29 40,654
07/24/2014 3.45 3.47 3.27 3.4 99,539
07/23/2014 3.4 3.49 3.34 3.43 67,610
07/22/2014 3.47 3.47 3.32 3.4 76,541
07/21/2014 3.48 3.48 3.4 3.42 39,155
07/18/2014 3.33 3.46 3.33 3.46 38,109
07/17/2014 3.38 3.435 3.26 3.31 90,354
07/16/2014 3.52 3.66 3.4 3.41 89,007
07/15/2014 3.52 3.59 3.44 3.48 43,875
07/14/2014 3.48 3.58 3.46 3.53 34,096
07/11/2014 3.53 3.55 3.4 3.45 46,948
07/10/2014 3.5 3.54 3.39 3.46 70,451
07/09/2014 3.55 3.73 3.43 3.44 119,964
07/08/2014 3.82 3.82 3.51 3.55 241,932
07/07/2014 3.97 4.02 3.79 3.82 172,468
07/03/2014 4.03 4.0801 3.98 4 44,432
07/02/2014 4 4.12 3.97 3.99 189,451
07/01/2014 4.19 4.2 4.01 4.04 185,945
06/30/2014 4.15 4.29 4.05 4.16 293,949
06/27/2014 3.75 4.16 3.75 4.15 1,876,811
06/26/2014 3.96 3.9684 3.76 3.82 167,442
06/25/2014 3.85 3.98 3.75 3.94 148,164
06/24/2014 4 4.06 3.86 3.89 262,889
06/23/2014 4.09 4.2 4 4 170,790
06/20/2014 4.18 4.25 4.06 4.09 262,282
06/19/2014 4.26 4.34 4.14 4.16 115,504
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?