NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Premium Income Municipal Fund IV, Inc. (NPT)

NPT 
$13.24
*  
0.05
0.38%
Get NPT Alerts
*Delayed - data as of Dec. 26, 2014 12:36 ET  -  Find a broker to begin trading NPT now
Exchange: NYSE

Community Rating:
View:    NPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPT

Nuveen Premium Income Municipal Fund IV, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:41:21 $ 13.218  200
12:38:44 $ 13.23   695
12:38:44 $ 13.19  529
12:38:44 $ 13.23   100
12:38:44 $ 13.23  100
12:38:44 $ 13.23   100
12:38:44 $ 13.23  100
12:38:44 $ 13.23   100
12:38:44 $ 13.21  100
12:38:44 $ 13.21   100
12:38:44 $ 13.23  600
12:37:03 $ 13.2365   200
12:32:04 $ 13.239  100
12:12:30 $ 13.2499   100
11:57:00 $ 13.24  100
11:24:30 $ 13.24   100
10:43:29 $ 13.236  633
10:43:29 $ 13.24   100
10:43:29 $ 13.24  100
10:33:16 $ 13.23   100
10:01:21 $ 13.19  453
10:01:21 $ 13.19   200
09:58:00 $ 13.18  4,005
09:58:00 $ 13.18   4,387
09:58:00 $ 13.18  1,900
09:57:52 $ 13.25   395
09:47:04 $ 13.29  110
09:46:13 $ 13.278   200
09:46:13 $ 13.278  200
09:46:13 $ 13.288   368
09:46:13 $ 13.272  2,891
09:46:13 $ 13.278   151
09:46:13 $ 13.281  100
09:46:13 $ 13.288   100