NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Premium Income Municipal Fund IV, Inc. (NPT)

NPT 
$13.78
*  
0.02
0.14%
Get NPT Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading NPT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPT

Nuveen Premium Income Municipal Fund IV, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:55 $ 13.778  4,200
15:57:55 $ 13.776   800
15:57:55 $ 13.7758  222
15:57:55 $ 13.775   800
15:57:55 $ 13.7782  500
15:57:54 $ 13.7782   500
15:54:56 $ 13.7699  1,800
15:49:05 $ 13.7567   450
15:44:35 $ 13.746  1,100
15:44:35 $ 13.73   100
15:44:35 $ 13.73  168
15:44:35 $ 13.73   272
15:44:35 $ 13.73  110
15:44:35 $ 13.74   150
15:44:35 $ 13.7501  100
15:32:45 $ 13.77   100
15:24:26 $ 13.77  248
15:24:14 $ 13.76   1,100
15:23:52 $ 13.748  500
15:19:23 $ 13.7537   100
15:11:56 $ 13.75  900
15:07:27 $ 13.7559   850
14:59:13 $ 13.76  100
14:53:13 $ 13.76   100
14:52:54 $ 13.7501  2,300
14:46:57 $ 13.76   100
14:16:05 $ 13.73  200
14:14:25 $ 13.78   100
14:14:13 $ 13.762  1,513
14:14:13 $ 13.762   2,500
13:59:09 $ 13.78  100
13:50:37 $ 13.7633   175
13:50:37 $ 13.7633  800
13:13:24 $ 13.761   580
13:09:54 $ 13.76  1,100
12:58:35 $ 13.76   170
12:55:38 $ 13.771  700
12:55:38 $ 13.77   100
12:54:23 $ 13.775  120
12:54:23 $ 13.7787   180
12:54:23 $ 13.7788  180
12:49:58 $ 13.7799   725
12:18:07 $ 13.7501  550
12:15:46 $ 13.7576   700
12:08:38 $ 13.7617  1,000
11:58:25 $ 13.7511   100
11:58:25 $ 13.751  200
11:48:28 $ 13.7561   700
11:35:44 $ 13.7461  700
11:34:57 $ 13.75   200