Nuveen Premium Income Municipal Fund IV, Inc. Historical Stock Prices

NPT 
$13.19
*  
0.0295
0.22%
Get NPT Alerts
*Delayed - data as of Mar. 30, 2015 12:33 ET  -  Find a broker to begin trading NPT now
Exchange: NYSE

Community Rating:
View:    NPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:33  13.24  13.24  13.16  13.19 27,363
03/27/2015 13.16 13.24 13.1599 13.2195 58,360
03/26/2015 13.19 13.19 13.11 13.12 42,377
03/25/2015 13.22 13.2202 13.168 13.19 68,040
03/24/2015 13.17 13.22 13.11 13.22 81,983
03/23/2015 13.2 13.2019 13.13 13.15 86,181
03/20/2015 13.17 13.19 13.09 13.18 100,675
03/19/2015 13.17 13.17 13.04 13.12 66,215
03/18/2015 13.01 13.18 13.01 13.18 71,406
03/17/2015 13.05 13.05 12.97 13.01 122,994
03/16/2015 13.11 13.1199 13.04 13.05 59,518
03/13/2015 13.07 13.12 13.01 13.11 36,345
03/12/2015 13.14 13.16 13.08 13.09 42,027
03/11/2015 13.12 13.16 13.1 13.11 69,906
03/10/2015 13.18 13.24 13.18 13.2 57,052
03/09/2015 13.14 13.23 13.14 13.18 70,885
03/06/2015 13.3 13.3 13.14 13.15 83,521
03/05/2015 13.38 13.39 13.35 13.36 61,618
03/04/2015 13.36 13.41 13.35 13.38 66,068
03/03/2015 13.32 13.37 13.31 13.33 70,939
03/02/2015 13.42 13.43 13.32 13.36 88,664
02/27/2015 13.34 13.4 13.311 13.4 64,683
02/26/2015 13.31 13.34 13.27 13.28 85,432
02/25/2015 13.33 13.36 13.28 13.3499 79,878
02/24/2015 13.26 13.2899 13.2212 13.27 137,406
02/23/2015 13.28 13.3 13.24 13.27 98,043
02/20/2015 13.18 13.28 13.18 13.23 97,940
02/19/2015 13.13 13.26 13.13 13.16 159,957
02/18/2015 13.02 13.18 12.97 13.16 182,565
02/17/2015 13.34 13.39 13.02 13.036 213,565
02/13/2015 13.45 13.5 13.35 13.38 134,356
02/12/2015 13.42 13.49 13.42 13.47 55,586
02/11/2015 13.5 13.54 13.45 13.45 72,284
02/10/2015 13.61 13.65 13.56 13.56 80,549
02/09/2015 13.74 13.77 13.68 13.72 41,915
02/06/2015 13.86 13.87 13.71 13.71 75,246
02/05/2015 13.91 13.95 13.86 13.91 62,914
02/04/2015 13.89 13.92 13.82 13.91 100,025
02/03/2015 13.93 14.03 13.93 13.95 107,877
02/02/2015 13.91 13.96 13.8838 13.9567 74,739
01/30/2015 13.82 13.95 13.81 13.898 96,918
01/29/2015 13.75 13.79 13.736 13.78 79,277
01/28/2015 13.68 13.7852 13.68 13.75 92,336
01/27/2015 13.62 13.73 13.62 13.69 69,127
01/26/2015 13.58 13.63 13.58 13.6 63,264
01/23/2015 13.6 13.6355 13.58 13.59 55,842
01/22/2015 13.64 13.65 13.58 13.6 125,573
01/21/2015 13.75 13.78 13.6 13.6 118,370
01/20/2015 13.76 13.76 13.69 13.71 53,992
01/16/2015 13.78 13.8 13.69 13.75 50,418
01/15/2015 13.67 13.77 13.67 13.76 84,712
01/14/2015 13.66 13.69 13.63 13.69 71,062
01/13/2015 13.64 13.66 13.6 13.61 58,604
01/12/2015 13.68 13.7 13.64 13.68 47,302
01/09/2015 13.57 13.66 13.56 13.64 57,725
01/08/2015 13.57 13.601 13.51 13.53 95,863
01/07/2015 13.52 13.72 13.5183 13.56 115,662
01/06/2015 13.37 13.5 13.36 13.49 85,714
01/05/2015 13.35 13.4 13.25 13.35 148,453
01/02/2015 13.26 13.37 13.25 13.37 47,689
12/31/2014 13.31 13.37 13.26 13.26 102,645
12/30/2014 13.26 13.34 13.21 13.34 124,627
12/29/2014 13.29 13.31 13.18 13.25 88,186
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?