Nuveen Premium Income Municipal Fund IV, Inc. Historical Stock Prices

NPT 
$12.81
*  
0.01
0.08%
Get NPT Alerts
*Delayed - data as of Aug. 20, 2014 14:33 ET  -  Find a broker to begin trading NPT now
Exchange: NYSE

Community Rating:
View:    NPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
14:33  12.80  12.84  12.79  12.81 29,084
08/19/2014 12.82 12.84 12.79 12.82 61,558
08/18/2014 12.78 12.84 12.76 12.8 58,305
08/15/2014 12.89 12.89 12.74 12.77 153,131
08/14/2014 12.84 12.86 12.81 12.86 61,135
08/13/2014 12.79 12.84 12.76 12.84 38,276
08/12/2014 12.82 12.8399 12.78 12.82 40,143
08/11/2014 12.79 12.81 12.76 12.81 88,103
08/08/2014 12.75 12.81 12.7468 12.76 64,753
08/07/2014 12.68 12.75 12.66 12.73 65,094
08/06/2014 12.65 12.69 12.64 12.68 41,626
08/05/2014 12.65 12.72 12.62 12.62 53,951
08/04/2014 12.82 12.82 12.68 12.68 72,842
08/01/2014 12.77 12.82 12.76 12.7698 75,589
07/31/2014 12.72 12.79 12.66 12.78 110,022
07/30/2014 12.85 12.88 12.76 12.76 129,513
07/29/2014 12.88 12.89 12.85 12.856 49,709
07/28/2014 12.86 12.87 12.85 12.85 51,759
07/25/2014 12.8 12.87 12.8 12.863 34,798
07/24/2014 12.79 12.81 12.78 12.7902 36,840
07/23/2014 12.76 12.85 12.76 12.81 56,240
07/22/2014 12.76 12.8 12.76 12.79 37,690
07/21/2014 12.72 12.811 12.72 12.78 44,197
07/18/2014 12.67 12.72 12.67 12.72 42,126
07/17/2014 12.61 12.66 12.61 12.64 42,256
07/16/2014 12.58 12.614 12.58 12.59 51,791
07/15/2014 12.56 12.5835 12.55 12.57 44,210
07/14/2014 12.6 12.6199 12.55 12.57 54,738
07/11/2014 12.56 12.63 12.53 12.6 56,964
07/10/2014 12.6 12.62 12.57 12.6 61,626
07/09/2014 12.64 12.64 12.53 12.57 83,828
07/08/2014 12.6 12.67 12.58 12.65 111,564
07/07/2014 12.43 12.6 12.43 12.55 120,115
07/03/2014 12.56 12.58 12.43 12.43 105,741
07/02/2014 12.77 12.77 12.61 12.63 113,595
07/01/2014 12.84 12.84 12.75 12.77 67,987
06/30/2014 12.86 12.8899 12.82 12.83 74,738
06/27/2014 12.79 12.87 12.79 12.87 26,272
06/26/2014 12.76 12.82 12.75 12.81 88,545
06/25/2014 12.76 12.8 12.75 12.75 65,140
06/24/2014 12.72 12.73 12.7 12.71 41,309
06/23/2014 12.71 12.74 12.7 12.72 42,244
06/20/2014 12.67 12.69 12.64 12.69 81,453
06/19/2014 12.66 12.7299 12.63 12.65 66,433
06/18/2014 12.61 12.66 12.59 12.65 55,453
06/17/2014 12.68 12.68 12.59 12.6 121,302
06/16/2014 12.7 12.72 12.65 12.65 44,465
06/13/2014 12.76 12.76 12.67 12.6704 90,981
06/12/2014 12.69 12.77 12.69 12.74 87,510
06/11/2014 12.7 12.74 12.7 12.7 53,850
06/10/2014 12.8 12.81 12.75 12.76 54,087
06/09/2014 12.8 12.82 12.77 12.79 76,253
06/06/2014 12.73 12.79 12.73 12.77 68,965
06/05/2014 12.63 12.73 12.63 12.7 88,017
06/04/2014 12.77 12.81 12.663 12.68 104,848
06/03/2014 12.87 12.8739 12.78 12.78 109,003
06/02/2014 12.9 12.95 12.87 12.87 74,210
05/30/2014 12.95 12.95 12.9 12.9 51,553
05/29/2014 12.96 13.01 12.92 12.9274 114,235
05/28/2014 12.93 13 12.93 12.965 85,768
05/27/2014 12.89 12.94 12.89 12.94 34,523
05/23/2014 12.89 12.92 12.85 12.89 48,415
05/22/2014 12.85 12.89 12.83 12.89 31,538
05/21/2014 12.89 12.91 12.8 12.84 142,693
05/20/2014 12.88 12.93 12.88 12.92 58,460
05/19/2014 12.87 12.9179 12.87 12.8939 72,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?