NPSP

NASDAQ Last Sale (NLS) Intraday Trade History:
NPS Pharmaceuticals, Inc. (NPSP)

$45.86
*  
0.05
0.11%
Get NPSP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NPSP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPS Pharmaceuticals, Inc.

NPS Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 45.86  9
16:01:52 $ 45.86   1,300
16:01:52 $ 45.86  3,587
16:01:52 $ 45.86   1,753
16:01:52 $ 45.86  3
16:01:52 $ 45.86   48
16:01:52 $ 45.86  1
16:01:52 $ 45.86   7
16:01:52 $ 45.86  160
16:01:52 $ 45.86   100
16:01:52 $ 45.86  800
16:01:52 $ 45.86   219
16:01:52 $ 45.86  4
16:01:52 $ 45.86   500
16:01:52 $ 45.86  655
16:01:52 $ 45.86   100
16:01:52 $ 45.86  479
16:01:52 $ 45.86   171
16:01:49 $ 45.85  4,951
16:01:49 $ 45.855   144
16:01:49 $ 45.855  200
16:01:48 $ 45.85   100
16:01:48 $ 45.85  100
16:01:47 $ 45.85   100
16:01:47 $ 45.85  100
16:01:47 $ 45.85   100
16:01:47 $ 45.85  100
16:01:45 $ 45.85   175
16:01:43 $ 45.85  100
16:01:43 $ 45.85   100
16:01:43 $ 45.85  100
16:01:43 $ 45.85   100
16:01:38 $ 45.855  100
16:01:38 $ 45.855   100
16:01:37 $ 45.855  100
16:01:35 $ 45.855   100
16:01:33 $ 45.85  100
16:01:33 $ 45.86   100
16:01:33 $ 45.85  200
16:01:33 $ 45.85   100
16:01:33 $ 45.86  556
16:01:33 $ 45.85   100
16:01:33 $ 45.85  100
16:01:33 $ 45.86   332
16:01:33 $ 45.85  1,000
16:01:33 $ 45.86   444
16:01:33 $ 45.86  100
16:01:33 $ 45.85   2,400
16:01:32 $ 45.84  1,500
16:01:32 $ 45.84   200