NPSP

NASDAQ Last Sale (NLS) Intraday Trade History:
NPS Pharmaceuticals, Inc. (NPSP)

$30.18
*  
0.78
2.65%
Get NPSP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NPSP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPS Pharmaceuticals, Inc.

NPS Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.18  100
16:00:02 $ 30.18   2,163
16:00:02 $ 30.18  100
16:00:02 $ 30.18   100
16:00:02 $ 30.18  1
16:00:02 $ 30.18   100
16:00:02 $ 30.18  1,083
16:00:02 $ 30.18   100
16:00:02 $ 30.18  300
16:00:02 $ 30.18   491
16:00:02 $ 30.18  22
16:00:02 $ 30.18   819
16:00:02 $ 30.18  803
16:00:02 $ 30.18   1,818
16:00:02 $ 30.18  1
16:00:02 $ 30.18   1,700
16:00:02 $ 30.18  300
16:00:02 $ 30.18   1,389
16:00:02 $ 30.18  3,635
16:00:02 $ 30.18   1,139
16:00:02 $ 30.18  62
16:00:02 $ 30.18   673
16:00:02 $ 30.18  200
16:00:02 $ 30.18   6,000
16:00:02 $ 30.18  5,900
16:00:02 $ 30.18   4
16:00:02 $ 30.18  1
16:00:02 $ 30.18   10
16:00:02 $ 30.18  886
16:00:02 $ 30.18   700
16:00:02 $ 30.18  500
16:00:02 $ 30.18   200
16:00:02 $ 30.18  100
16:00:00 $ 30.18   31,400
15:59:59 $ 30.16  100
15:59:59 $ 30.18   400
15:59:59 $ 30.18  100
15:59:58 $ 30.18   200
15:59:58 $ 30.17  100
15:59:56 $ 30.19   174
15:59:55 $ 30.19  164
15:59:55 $ 30.19   300
15:59:55 $ 30.1897  300
15:59:55 $ 30.18   7,500
15:59:55 $ 30.19  100
15:59:54 $ 30.19   100
15:59:52 $ 30.19  100
15:59:52 $ 30.19   100
15:59:52 $ 30.19  100
15:59:52 $ 30.18   100