Home > Quotes > NPSP > NLS Trade Reporting
NPSP

NASDAQ Last Sale (NLS) Intraday Trade History:
NPS Pharmaceuticals, Inc. (NPSP)

$14.9
*  
0.35
  negative  
2.3%
Get NPSP Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPS Pharmaceuticals, Inc.
NPS Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 14.90  17,575
16:00:02  $ 14.90   773
16:00:02  $ 14.90  1,300
16:00:02  $ 14.90   1
16:00:02  $ 14.90  1,976
16:00:02  $ 14.90   700
16:00:02  $ 14.90  1,000
16:00:02  $ 14.90   300
16:00:02  $ 14.90  124
16:00:02  $ 14.90   176
16:00:02  $ 14.90  69
16:00:02  $ 14.90   1,280
16:00:02  $ 14.90  1,900
16:00:02  $ 14.90   1,266
16:00:02  $ 14.90  276
16:00:02  $ 14.90   200
16:00:02  $ 14.90  1,000
16:00:02  $ 14.90   2,700
16:00:02  $ 14.90  1,200
16:00:02  $ 14.90   1,334
15:59:59  $ 14.89  136
15:59:59  $ 14.89   170
15:59:59  $ 14.90  778
15:59:59  $ 14.895   333
15:59:59  $ 14.89  358
15:59:58  $ 14.90   198
15:59:58  $ 14.89  230
15:59:55  $ 14.90   101
15:59:55  $ 14.89  100
15:59:53  $ 14.90   250
15:59:53  $ 14.90  134
15:59:52  $ 14.89   300
15:59:52  $ 14.89  100
15:59:52  $ 14.89   200
15:59:52  $ 14.90  100
15:59:52  $ 14.90   100
15:59:52  $ 14.90  200
15:59:52  $ 14.90   100
15:59:52  $ 14.90  206
15:59:52  $ 14.90   100
15:59:52  $ 14.90  100
15:59:52  $ 14.90   100
15:59:52  $ 14.89  100
15:59:52  $ 14.89   194
15:59:52  $ 14.89  526
15:59:52  $ 14.89   394
15:59:52  $ 14.89  100
15:59:52  $ 14.89   351
15:59:52  $ 14.89  394
15:59:51  $ 14.89   100