NPSP

NPS Pharmaceuticals, Inc. (NPSP) Option Chain

$28.21
*  
1.01
3.46%
Get NPSP Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NPSP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NPSP Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for NPS Pharmaceuticals, Inc. ( NPSP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 7.84 2.40 3.70 0 36 NPSP 26.00 Aug 16, 2014 0.60 0.05 0.45 0.75 2 899
Aug 16, 2014 3.80 1.80 2.65 0 109 NPSP 27.00 Aug 16, 2014 0.90 0.05 0.80 1.10 23 1708
Aug 16, 2014 1.52 -0.68 1.30 1.95 2 448 NPSP 28.00 Aug 16, 2014 1.00 1.20 1.60 0 1628
Aug 16, 2014 1.20 1.20 1.45 136 145 NPSP 29.00 Aug 16, 2014 1.35 1.65 2.20 0 241
Aug 16, 2014 1.20 -0.06 0.60 1.10 3 1159 NPSP 30.00 Aug 16, 2014 2.00 2.00 3.70 0 1268
Aug 16, 2014 0.65 -0.05 0.35 0.80 2 632 NPSP 31.00 Aug 16, 2014 2.30 2.35 3.90 0 125

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.