NPSP

NPS Pharmaceuticals, Inc. Competitors

$24.85
*  
1.47
 negative 
6.29%
Get NPSP Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

NPS Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 291.48 5.99 ▲ 1,767,606 $ 294
$ 284.07
$ 358.89
$ 194.66
37.27 68,904,123,120
Amgen Inc.
AMGN: NASDAQ-GS
$ 115.54 0.54 ▲ 3,450,615 $ 116.24
$ 113.73
$ 128.96
$ 94.15
17.37 87,233,508,780
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 79.38 4.90 ▲ 415,008 $ 80.57
$ 72.26
$ 119.42
$ 38.58
NE 2,439,982,440
Techne Corporation
TECH: NASDAQ-GS
$ 85.93 0.87 ▲ 161,367 $ 86.19
$ 84.92
$ 96.96
$ 62.55
27.81 3,170,902,930
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 69.28 1.11 ▲ 17,267,421 $ 69.89
$ 68.34
$ 84.88
$ 46.70
37.86 106,570,167,840
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 37.80 3.30 ▲ 353,789 $ 38.17
$ 34.49
$ 57.89
$ 16.78
NE 1,175,920,200
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 38.57 1.55 ▲ 1,255,678 $ 39.20
$ 36.8001
$ 55.99
$ 28.15
NE 4,743,454,310
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 35.34 0.22 ▲ 580,948 $ 35.72
$ 34.978
$ 40.87
$ 27.51
90.62 1,458,658,500
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 24.85 1.47 ▲ 2,790,489 $ 25.45
$ 24.30
$ 39.68
$ 11.65
NE 2,554,629,700
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 37 0.47 ▲ 35,395 $ 37
$ 36.1252
$ 38.60
$ 19.1001
18.88 946,201,000
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 19.53 -0.73 ▼ 366,036 $ 20.99
$ 18.84
$ 36.25
$ 17.03
NE 464,423,400
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 19.75 unch n/a
n/a
$ 33.15
$ 10.21
NE 17,320,750
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 15.70 0.61 ▲ 193,024 $ 15.76
$ 14.95
$ 29.79
$ 13.93
NE 361,257,000
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 12.80 0.11 ▲ 337,901 $ 12.97
$ 12.47
$ 27.40
$ 9.49
10.67 433,228,800
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 14.91 -0.02 ▼ 59,386 $ 15.79
$ 14.5928
$ 27.1493
$ 10.25
NE 347,015,340
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 15.05 unch n/a
n/a
$ 25
$ 13.35
NE 17,307,500
Qiagen N.V.
QGEN: NASDAQ-GS
$ 20.34 0.33 ▲ 1,860,353 $ 20.57
$ 19.965
$ 24.82
$ 18.30
72.64 4,757,322,600
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 14.26 0.04 ▲ 1,130,336 $ 14.549
$ 13.77
$ 24.69
$ 6.86
NE 895,442,440
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 11.99 -0.06 ▼ 65,221 $ 12.25
$ 11.34
$ 24.11
$ 9.50
NE 188,938,420
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 17.88 -0.09 ▼ 49,953 $ 18.55
$ 17.1465
$ 23.99
$ 10.90
NE 309,520,680
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 17.39 unch n/a
n/a
$ 23.65
$ 5.855
NE 14,885,840
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 7.095 0.41 ▲ 7,704,701 $ 7.10
$ 6.66
$ 23
$ 2.15
NE 1,317,229,320
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 15.97 0.36 ▲ 128,075 $ 16.23
$ 15.36
$ 22.44
$ 7.01
NE 280,960,210
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 13.84 0.60 ▲ 840,532 $ 13.89
$ 13.29
$ 20.29
$ 8.57
NE 1,042,857,840
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.56 0.01 ▲ 1,300,608 $ 11.79
$ 11.44
$ 19.90
$ 10.24
NE 606,622,560