NPSP

NPS Pharmaceuticals, Inc. Competitors

$29.72
*  
0.43
1.47%
Get NPSP Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading NPSP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

NPS Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 303.67 1.17 ▲ 1,200,258 $ 308.68
$ 302.94
$ 358.89
$ 203.55
37.72 72,030,524,000
Amgen Inc.
AMGN: NASDAQ-GS
$ 121.11 2.08 ▲ 2,805,573 $ 121.27
$ 119.35
$ 128.96
$ 103.31
19.63 91,682,934,420
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 71.42 0.57 ▲ 159,244 $ 72.99
$ 70.39
$ 119.42
$ 44.52
NE 2,358,216,980
Techne Corporation
TECH: NASDAQ-GS
$ 91.24 0.77 ▲ 93,668 $ 91.46
$ 89.66
$ 96.96
$ 73.22
30.01 3,375,423,800
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 89.33 0.47 ▲ 12,306,801 $ 89.90
$ 88.58
$ 90.98
$ 55.96
32.72 137,182,473,060
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 26.73 -0.34 ▼ 153,310 $ 27.34
$ 26.47
$ 57.89
$ 16.78
NE 840,818,880
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 34.26 -0.01 ▼ 975,819 $ 35
$ 34.15
$ 55.99
$ 32.35
NE 4,218,981,960
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 46.17 -1.59 ▼ 48,069 $ 47.90
$ 46.17
$ 51.5499
$ 21.86
21.68 1,082,363,310
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 34.42 0.47 ▲ 300,828 $ 34.97
$ 33.61
$ 41.75
$ 17.03
NE 948,271,000
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 29.75 -0.13 ▼ 321,597 $ 30.76
$ 29.71
$ 39.945
$ 27.51
67.61 1,238,968,500
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 29.72 0.43 ▲ 1,387,784 $ 30.417
$ 29.54
$ 39.68
$ 17.73
NE 3,160,008,720
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 18.06 1.02 ▲ 68,195 $ 18.1835
$ 16.47
$ 34.37
$ 11.10
NE 254,248,680
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 19.75 unch n/a
n/a
$ 33.15
$ 10.21
NE 17,320,750
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 22.64 -0.04 ▼ 95,537 $ 23.50
$ 22.51
$ 32.65
$ 21
NE 824,729,920
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 15.21 -0.16 ▼ 82,372 $ 15.6799
$ 15.17
$ 29.79
$ 13.93
NE 351,305,370
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 21.36 -0.34 ▼ 170,505 $ 22.07
$ 21.19
$ 29.71
$ 10.25
NE 500,614,320
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.51 -0.01 ▼ 138,720 $ 14.70
$ 14.40
$ 27.40
$ 10.05
11.7 496,561,220
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.93 -0.05 ▼ 684,747 $ 25.15
$ 24.81
$ 25.32
$ 19.46
83.1 5,811,681,600
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 12.50 unch n/a
n/a
$ 25
$ 12.50
NE 14,375,000
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 12.33 0.10 ▲ 521,005 $ 12.608
$ 12.14
$ 24.69
$ 8.93
NE 837,946,800
Repligen Corporation
RGEN: NASDAQ-GS
$ 23.49 0.33 ▲ 270,912 $ 23.56
$ 23.15
$ 24.68
$ 9.41
42.71 752,619,600
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 11.81 0.09 ▲ 19,081 $ 12.0357
$ 11.50
$ 24.11
$ 9.50
NE 186,161,030
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 15.11 0.11 ▲ 29,377 $ 15.325
$ 14.70
$ 23.99
$ 10.90
NE 261,765,640
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 14.93 unch n/a
n/a
$ 23.65
$ 14.25
NE 12,780,080
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.10 -0.05 ▼ 5,159,783 $ 5.31
$ 5.07
$ 23
$ 2.15
NE 952,669,800