Historical Stock Prices

NPSKY 
$27.86
*  
-0.33
-1.17 %
Get NPSKY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NPSKY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 27.95 27.97 27.86 27.86 1,857
02/26/2015 28.29 28.29 28.1 28.19 1,138
02/25/2015 27.58 27.65 27.54 27.549 1,318
02/24/2015 27.69 27.69 27.69 27.69 1,686
02/23/2015 27.33 27.37 27.24 27.37 2,760
02/20/2015 26.69 27.24 26.69 27.24 1,808
02/19/2015 25.99 26.23 25.99 26.15 3,762
02/18/2015 25.95 26.01 25.94 26.01 1,392
02/17/2015 26.01 26.04 25.96 26.02 3,521
02/13/2015 25.66 26.11 25.66 26.11 6,181
02/12/2015 24.78 24.95 24.78 24.94 3,202
02/11/2015 24.71 24.83 24.71 24.82 2,644
02/10/2015 24.64 24.72 24.64 24.72 2,550
02/09/2015 24.61 24.69 24.55 24.55 3,137
02/06/2015 24.58 24.67 24.45 24.45 2,531
02/05/2015 24.54 24.59 24.53 24.59 1,454
02/04/2015 24.77 24.81 24.71 24.75 4,271
02/03/2015 25.28 25.41 25.25 25.41 6,202
02/02/2015 23.585 24.57 23.585 24.57 9,607
01/30/2015 23.62 23.62 23.3 23.43 3,069
01/29/2015 23.77 24.05 23.74 24.05 2,378
01/28/2015 24.12 24.194 23.77 23.77 4,936
01/27/2015 24.15 24.19 23.98 24.08 2,929
01/26/2015 24.09 24.175 24.07 24.17 4,114
01/23/2015 23.95 23.96 23.84 23.96 2,304
01/22/2015 23.55 24.04 23.55 24.04 3,882
01/21/2015 23.37 23.45 23.31 23.4 4,064
01/20/2015 23.5 23.6 23.43 23.58 4,135
01/16/2015 22.99 23.2 22.97 23.04 5,170
01/15/2015 22.85 22.86 22.62 22.64 4,605
01/14/2015 22.72 22.79 22.52 22.79 2,977
01/13/2015 23.2 23.22 22.65 22.94 6,870
01/12/2015 23.339 23.339 22.66 22.84 6,245
01/09/2015 23.08 23.08 22.86 22.908 2,045
01/08/2015 23.65 23.74 23.63 23.68 1,887
01/07/2015 23.22 23.31 23.07 23.19 5,091
01/06/2015 23.2 23.2 22.75 22.9 4,600
01/05/2015 23.46 23.46 23.24 23.33 8,400
01/02/2015 23.95 23.95 23.785 23.82 2,500
12/31/2014 23.88 23.88 23.745 23.745 2,400
12/30/2014 23.729 23.89 23.72 23.8 1,800
12/29/2014 24.17 24.29 24.17 24.26 3,000
12/26/2014 24.64 24.754 24.64 24.754 3,500
12/24/2014 24.324 24.337 24.28 24.337 1,600
12/23/2014 24.5 24.61 24.5 24.5 21,800
12/22/2014 24.39 24.46 24.39 24.41 2,400
12/19/2014 24.82 25.02 24.82 24.97 4,100
12/18/2014 25.37 25.4 25.27 25.4 9,200
12/17/2014 24.08 24.35 24.02 24.33 4,100
12/16/2014 23.59 23.9 23.44 23.47 7,900
12/15/2014 23.7 23.77 23.03 23.14 11,700
12/12/2014 24.38 24.49 24.165 24.165 4,800
12/11/2014 24.54 24.55 24.22 24.22 7,400
12/10/2014 24.25 24.3 23.98 24 3,100
12/09/2014 24.59 24.73 24.44 24.72 5,400
12/08/2014 25.29 25.29 25.13 25.175 2,200
12/05/2014 25.75 25.75 25.66 25.66 3,400
12/04/2014 25.26 25.41 25.26 25.31 1,600
12/03/2014 25.26 25.38 25.26 25.3 9,700
12/02/2014 25.77 25.9 25.75 25.75 7,600
12/01/2014 25.402 25.44 25.402 25.437 2,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?