Historical Stock Prices

NPSKY 
$24.97
*  
-0.43
-1.69 %
Get NPSKY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NPSKY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 24.784 24.784 24.784 24.784 4,100
12/18/2014 24.755 24.755 24.755 24.755 9,200
12/17/2014 23.883 23.883 23.883 23.883 4,100
12/16/2014 23.77 23.77 23.77 23.77 7,900
12/15/2014 23.836 23.836 23.836 23.836 11,700
12/12/2014 24.615 24.615 24.615 24.615 4,800
12/11/2014 24.098 24.098 24.098 24.098 7,400
12/10/2014 24.464 24.464 24.464 24.464 3,100
12/09/2014 25.284 25.284 25.284 25.284 5,400
12/08/2014 25.524 25.524 25.524 25.524 2,200
12/05/2014 25.516 25.516 25.516 25.516 3,400
12/04/2014 25.475 25.475 25.475 25.475 1,600
12/03/2014 25.106 25.106 25.106 25.106 9,700
12/02/2014 25.671 25.671 25.671 25.671 7,600
12/01/2014 25.61 25.61 25.61 25.61 2,900
11/28/2014 25.193 25.193 25.193 25.193 2,100
11/26/2014 25.486 25.486 25.486 25.486 3,800
11/25/2014 25.489 25.489 25.489 25.489 3,000
11/24/2014 24.815 24.815 24.815 24.815 5,000
11/21/2014 24.99 24.99 24.99 24.99 1,900
11/20/2014 24.766 24.766 24.766 24.766 1,600
11/19/2014 24.638 24.638 24.638 24.638 5,200
11/18/2014 25.447 25.447 25.447 25.447 00
11/17/2014 24.61 24.61 24.61 24.61 900
11/14/2014 25.701 25.701 25.701 25.701 00
11/13/2014 25.55 25.55 25.33 25.46 2,925
11/12/2014 25.444 25.444 25.444 25.444 3,400
11/11/2014 25.659 25.659 25.659 25.659 2,800
11/10/2014 25.486 25.486 25.486 25.486 3,400
11/07/2014 25.642 25.642 25.642 25.642 3,500
11/06/2014 25.855 25.855 25.855 25.855 3,400
11/05/2014 25.764 25.764 25.764 25.764 3,100
11/04/2014 25.985 25.985 25.985 25.985 26,400
11/03/2014 24.923 24.923 24.923 24.923 19,300
10/31/2014 25.387 25.387 25.387 25.387 16,400
10/30/2014 24.891 24.891 24.891 24.891 7,000
10/29/2014 26.065 26.065 26.065 26.065 1,700
10/28/2014 25.33 25.33 25.33 25.33 7,900
10/27/2014 25.716 25.716 25.716 25.716 3,400
10/24/2014 25.276 25.276 25.276 25.276 5,200
10/23/2014 25.004 25.004 25.004 25.004 9,500
10/22/2014 25.125 25.125 25.125 25.125 2,900
10/21/2014 24.16 24.16 24.16 24.16 5,800
10/20/2014 25.034 25.034 25.034 25.034 66,400
10/17/2014 23.532 23.532 23.532 23.532 11,200
10/16/2014 24.129 24.129 24.129 24.129 6,100
10/15/2014 25.082 25.082 25.082 25.082 16,700
10/14/2014 24.361 24.361 24.361 24.361 2,600
10/13/2014 25.262 25.262 25.262 25.262 16,700
10/10/2014 25.131 25.131 25.131 25.131 15,500
10/09/2014 25.688 25.688 25.688 25.688 5,500
10/08/2014 26.542 26.542 26.542 26.542 4,700
10/07/2014 27.362 27.362 27.362 27.362 5,300
10/06/2014 27.772 27.772 27.772 27.772 3,700
10/03/2014 27.206 27.206 27.206 27.206 10,500
10/02/2014 27.282 27.282 27.282 27.282 9,600
10/01/2014 27.688 27.688 27.688 27.688 00
09/30/2014 28.461 28.461 28.461 28.461 5,400
09/29/2014 28.843 28.843 28.843 28.843 22,800
09/26/2014 28.624 28.624 28.624 28.624 6,700
09/25/2014 29.582 29.582 29.582 29.582 2,500
09/24/2014 28.825 28.825 28.825 28.825 2,500
09/23/2014 28.733 28.733 28.733 28.733 9,900
09/22/2014 28.699 28.699 28.699 28.699 11,700
09/19/2014 28.591 28.591 28.591 28.591 3,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?