Historical Stock Prices

NPSKY 
$26.35
*  
0.10
0.38%
Get NPSKY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NPSKY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 26.439 26.439 26.439 26.439 3,500
07/24/2014 26.193 26.193 26.193 26.193 13,500
07/23/2014 26.436 26.436 26.436 26.436 1,200
07/22/2014 26.424 26.424 26.424 26.424 3,900
07/21/2014 26.331 26.331 26.331 26.331 6,500
07/18/2014 26.313 26.313 26.313 26.313 23,900
07/17/2014 26.706 26.706 26.706 26.706 10,400
07/16/2014 26.596 26.596 26.596 26.596 3,900
07/15/2014 26.984 26.984 26.984 26.984 17,800
07/14/2014 26.778 26.778 26.778 26.778 4,500
07/11/2014 26.435 26.435 26.435 26.435 6,300
07/10/2014 26.399 26.399 26.399 26.399 1,300
07/09/2014 26.749 26.749 26.749 26.749 15,500
07/08/2014 26.962 26.962 26.962 26.962 9,300
07/07/2014 26.629 26.629 26.629 26.629 6,500
07/03/2014 26.342 26.342 26.342 26.342 5,900
07/02/2014 26.671 26.671 26.671 26.671 6,300
07/01/2014 26.811 26.811 26.811 26.811 5,500
06/30/2014 26.001 26.001 26.001 26.001 6,900
06/27/2014 25.509 25.509 25.509 25.509 6,300
06/26/2014 26.153 26.153 26.153 26.153 8,300
06/25/2014 26.009 26.009 26.009 26.009 9,400
06/24/2014 26.374 26.374 26.374 26.374 11,000
06/23/2014 26.48 26.48 26.48 26.48 4,800
06/20/2014 26.117 26.117 26.117 26.117 7,100
06/19/2014 25.931 25.931 25.931 25.931 2,600
06/18/2014 25.574 25.574 25.574 25.574 6,600
06/17/2014 25.213 25.213 25.213 25.213 2,100
06/16/2014 25.107 25.107 25.107 25.107 2,600
06/13/2014 25.564 25.564 25.564 25.564 14,300
06/12/2014 25.733 25.733 25.733 25.733 17,600
06/11/2014 25.59 25.59 25.59 25.59 8,400
06/10/2014 25.233 25.233 25.233 25.233 18,200
06/09/2014 25.235 25.235 25.235 25.235 10,800
06/06/2014 25.488 25.488 25.488 25.488 21,300
06/05/2014 25.392 25.392 25.392 25.392 10,600
06/04/2014 25.156 25.156 25.156 25.156 8,700
06/03/2014 24.934 24.934 24.934 24.934 2,400
06/02/2014 24.879 24.879 24.879 24.879 9,100
05/30/2014 24.178 24.178 24.178 24.178 3,000
05/29/2014 24.462 24.462 24.462 24.462 5,000
05/28/2014 24.136 24.136 24.136 24.136 5,400
05/27/2014 23.592 23.592 23.592 23.592 4,500
05/23/2014 23.334 23.334 23.334 23.334 8,800
05/22/2014 22.623 22.623 22.623 22.623 3,100
05/21/2014 21.912 21.912 21.912 21.912 5,100
05/20/2014 21.866 21.866 21.866 21.866 8,400
05/19/2014 22.022 22.022 22.022 22.022 4,100
05/16/2014 22.255 22.255 22.255 22.255 4,500
05/15/2014 22.624 22.624 22.624 22.624 6,800
05/14/2014 22.533 22.533 22.533 22.533 2,700
05/13/2014 22.519 22.519 22.519 22.519 3,000
05/12/2014 22.426 22.426 22.426 22.426 12,800
05/09/2014 20.529 20.529 20.529 20.529 10,100
05/08/2014 20.629 20.629 20.629 20.629 4,600
05/07/2014 20.43 20.43 20.43 20.43 6,700
05/06/2014 21.506 21.506 21.506 21.506 7,400
05/05/2014 21.388 21.388 21.388 21.388 2,500
05/02/2014 21.361 21.361 21.361 21.361 7,000
05/01/2014 21.629 21.629 21.629 21.629 2,500
04/30/2014 21.048 21.048 21.048 21.048 6,400
04/29/2014 21.355 21.355 21.355 21.355 8,500
04/28/2014 21.347 21.347 21.347 21.347 4,600
04/25/2014 21.973 21.973 21.973 21.973 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?