Nuveen Performance Plus Municipal Fund, Inc. Historical Stock Prices

NPP 
$14.26
*  
unch
unch
Get NPP Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading NPP now
Exchange: NYSE

Community Rating:
View:    NPP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-SEP-2013 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.27  14.29  14.26  14.26 56,238
09/17/2014 14.28 14.29 14.26 14.26 123,843
09/16/2014 14.3 14.3015 14.26 14.28 69,223
09/15/2014 14.33 14.37 14.28 14.28 78,234
09/12/2014 14.36 14.3723 14.32 14.35 95,201
09/11/2014 14.41 14.45 14.4 14.42 80,308
09/10/2014 14.52 14.52 14.44 14.44 104,224
09/09/2014 14.54 14.5599 14.48 14.5 121,174
09/08/2014 14.61 14.66 14.52 14.52 114,394
09/05/2014 14.61 14.67 14.61 14.63 87,975
09/04/2014 14.62 14.65 14.58 14.6 97,934
09/03/2014 14.6 14.65 14.54 14.62 117,108
09/02/2014 14.58 14.59 14.56 14.58 87,020
08/29/2014 14.56 14.596 14.54 14.59 68,184
08/28/2014 14.57 14.58 14.51 14.55 116,264
08/27/2014 14.46 14.53 14.46 14.51 125,059
08/26/2014 14.38 14.43 14.38 14.43 99,277
08/25/2014 14.42 14.42 14.35 14.35 90,725
08/22/2014 14.38 14.4099 14.32 14.39 137,792
08/21/2014 14.45 14.47 14.37 14.37 147,017
08/20/2014 14.44 14.47 14.41 14.43 99,569
08/19/2014 14.46 14.489 14.43 14.44 107,364
08/18/2014 14.45 14.48 14.42 14.43 98,949
08/15/2014 14.52 14.55 14.42 14.43 170,276
08/14/2014 14.54 14.55 14.5001 14.51 68,968
08/13/2014 14.5 14.54 14.47 14.51 60,668
08/12/2014 14.58 14.62 14.52 14.53 114,385
08/11/2014 14.48 14.56 14.47 14.56 111,975
08/08/2014 14.43 14.48 14.43 14.45 43,925
08/07/2014 14.31 14.43 14.3 14.42 111,902
08/06/2014 14.26 14.3201 14.26 14.32 72,117
08/05/2014 14.25 14.2999 14.22 14.24 75,801
08/04/2014 14.32 14.32 14.25 14.29 93,769
08/01/2014 14.32 14.35 14.31 14.32 111,939
07/31/2014 14.23 14.31 14.19 14.27 167,749
07/30/2014 14.44 14.44 14.31 14.31 134,808
07/29/2014 14.51 14.52 14.43 14.46 78,301
07/28/2014 14.44 14.48 14.41 14.46 71,859
07/25/2014 14.5 14.53 14.44 14.44 83,863
07/24/2014 14.45 14.47 14.429 14.45 64,925
07/23/2014 14.45 14.53 14.45 14.48 92,526
07/22/2014 14.43 14.46 14.4 14.41 95,725
07/21/2014 14.41 14.48 14.41 14.43 99,944
07/18/2014 14.38 14.4 14.37 14.37 72,495
07/17/2014 14.38 14.43 14.34 14.36 174,136
07/16/2014 14.32 14.36 14.3101 14.34 79,996
07/15/2014 14.36 14.36 14.31 14.32 68,386
07/14/2014 14.38 14.39 14.33 14.33 78,536
07/11/2014 14.31 14.37 14.2945 14.37 80,909
07/10/2014 14.39 14.41 14.32 14.34 74,838
07/09/2014 14.43 14.43 14.3 14.34 130,185
07/08/2014 14.36 14.42 14.34 14.41 92,820
07/07/2014 14.31 14.3665 14.3 14.31 144,122
07/03/2014 14.43 14.4311 14.27 14.3 168,774
07/02/2014 14.67 14.67 14.45 14.45 155,987
07/01/2014 14.67 14.69 14.63 14.69 150,285
06/30/2014 14.7 14.7 14.62 14.66 104,203
06/27/2014 14.65 14.69 14.64 14.67 75,592
06/26/2014 14.63 14.66 14.59 14.66 92,432
06/25/2014 14.6 14.6199 14.58 14.6 95,636
06/24/2014 14.5 14.54 14.48 14.54 83,254
06/23/2014 14.43 14.51 14.43 14.47 79,590
06/20/2014 14.45 14.46 14.43 14.43 67,997
06/19/2014 14.5 14.5 14.39 14.39 121,046
06/18/2014 14.43 14.46 14.4 14.45 133,368
06/17/2014 14.51 14.53 14.43 14.44 141,141
06/16/2014 14.55 14.58 14.51 14.51 75,845
06/13/2014 14.56 14.56 14.5 14.53 81,221
06/12/2014 14.52 14.58 14.49 14.58 90,346
06/11/2014 14.51 14.58 14.51 14.53 75,754
06/10/2014 14.64 14.64 14.6 14.62 71,066
06/09/2014 14.56 14.64 14.54 14.61 102,743
06/06/2014 14.57 14.61 14.56 14.56 224,436
06/05/2014 14.54 14.59 14.54 14.55 123,900
06/04/2014 14.71 14.71 14.55 14.55 173,377
06/03/2014 14.8 14.8 14.7227 14.74 91,302
06/02/2014 14.85 14.8581 14.78 14.8 110,517
05/30/2014 14.84 14.8655 14.8 14.81 176,577
05/29/2014 14.89 14.92 14.85 14.85 114,494
05/28/2014 14.88 14.92 14.87 14.89 260,136
05/27/2014 14.93 14.93 14.86 14.88 171,741
05/23/2014 14.9 14.94 14.87 14.94 85,634
05/22/2014 14.87 14.9 14.83 14.9 78,799
05/21/2014 14.96 14.9899 14.82 14.83 263,138
05/20/2014 15.01 15.01 14.97 14.99 46,362
05/19/2014 15 15.02 14.98 15 67,225
05/16/2014 14.95 15 14.94 14.98 91,901
05/15/2014 14.93 14.97 14.907 14.97 56,139
05/14/2014 14.83 14.9 14.83 14.9 64,519
05/13/2014 14.82 14.845 14.8 14.83 87,283
05/12/2014 14.91 14.96 14.88 14.9 61,852
05/09/2014 14.95 14.95 14.92 14.94 69,941
05/08/2014 14.94 14.95 14.91 14.94 54,547
05/07/2014 14.87 14.92 14.86 14.92 61,050
05/06/2014 14.77 14.91 14.77 14.9 74,396
05/05/2014 14.79 14.8482 14.79 14.82 43,374
05/02/2014 14.82 14.8699 14.71 14.86 163,406
05/01/2014 14.76 14.87 14.7314 14.82 107,104
04/30/2014 14.66 14.73 14.6301 14.73 117,498
04/29/2014 14.57 14.65 14.57 14.64 107,741
04/28/2014 14.6 14.65 14.59 14.62 77,039
04/25/2014 14.57 14.6 14.57 14.6 45,465
04/24/2014 14.47 14.57 14.47 14.54 61,241
04/23/2014 14.49 14.54 14.43 14.51 136,719
04/22/2014 14.47 14.47 14.41 14.41 70,145
04/21/2014 14.37 14.44 14.37 14.44 69,877
04/17/2014 14.34 14.4 14.31 14.4 73,447
04/16/2014 14.37 14.41 14.34 14.34 111,915
04/15/2014 14.28 14.37 14.28 14.37 61,446
04/14/2014 14.37 14.37 14.25 14.31 109,716
04/11/2014 14.42 14.42 14.33 14.34 52,309
04/10/2014 14.44 14.47 14.43 14.45 57,562
04/09/2014 14.42 14.48 14.37 14.37 125,999
04/08/2014 14.49 14.49 14.4074 14.46 93,885
04/07/2014 14.44 14.46 14.38 14.46 89,257
04/04/2014 14.5 14.5 14.39 14.4 182,365
04/03/2014 14.4 14.44 14.34 14.41 108,752
04/02/2014 14.42 14.42 14.37 14.39 81,661
04/01/2014 14.47 14.47 14.37 14.45 98,376
03/31/2014 14.35 14.5 14.35 14.47 138,026
03/28/2014 14.45 14.49 14.32 14.42 136,913
03/27/2014 14.41 14.48 14.36 14.46 80,396
03/26/2014 14.3 14.39 14.3 14.39 153,241
03/25/2014 14.29 14.3 14.21 14.3 72,199
03/24/2014 14.19 14.25 14.18 14.23 99,333
03/21/2014 14.17 14.2539 14.17 14.2 84,927
03/20/2014 14.24 14.25 14.13 14.17 110,333
03/19/2014 14.34 14.37 14.23 14.26 32,595
03/18/2014 14.33 14.36 14.3 14.34 98,770
03/17/2014 14.36 14.38 14.32 14.33 69,862
03/14/2014 14.34 14.3499 14.28 14.33 85,930
03/13/2014 14.26 14.3 14.25 14.3 59,263
03/12/2014 14.18 14.3 14.15 14.28 77,426
03/11/2014 14.18 14.24 14.1603 14.23 95,595
03/10/2014 14.11 14.2199 14.11 14.18 105,738
03/07/2014 14.24 14.24 14.09 14.18 88,915
03/06/2014 14.38 14.41 14.26 14.28 74,057
03/05/2014 14.43 14.43 14.34 14.39 70,649
03/04/2014 14.37 14.42 14.35 14.42 92,161
03/03/2014 14.36 14.41 14.29 14.37 160,271
02/28/2014 14.26 14.32 14.25 14.32 98,673
02/27/2014 14.22 14.29 14.22 14.28 117,267
02/26/2014 14.3 14.32 14.19 14.19 122,206
02/25/2014 14.19 14.24 14.19 14.24 91,005
02/24/2014 14.31 14.32 14.19 14.21 106,075
02/21/2014 14.31 14.34 14.278 14.3 56,367
02/20/2014 14.28 14.3195 14.23 14.27 72,186
02/19/2014 14.33 14.33 14.2501 14.28 99,515
02/18/2014 14.22 14.28 14.1875 14.26 125,825
02/14/2014 14.13 14.21 14.1 14.17 99,971
02/13/2014 14.13 14.19 14.1206 14.14 64,080
02/12/2014 14.2 14.2 14.13 14.16 81,299
02/11/2014 14.33 14.33 14.2216 14.25 96,740
02/10/2014 14.31 14.32 14.26 14.27 115,131
02/07/2014 14.19 14.28 14.16 14.25 94,342
02/06/2014 14.16 14.23 14.12 14.22 100,149
02/05/2014 14.14 14.18 14.1 14.18 112,135
02/04/2014 14.19 14.21 14.14 14.16 120,732
02/03/2014 14.2 14.25 14.15 14.18 141,687
01/31/2014 14.12 14.21 14.12 14.18 83,091
01/30/2014 14.07 14.18 14.06 14.15 189,706
01/29/2014 14.22 14.22 14.1 14.13 165,988
01/28/2014 14.18 14.18 14.04 14.13 122,448
01/27/2014 14.15 14.24 14.05 14.16 149,003
01/24/2014 14.05 14.16 14.045 14.1 161,627
01/23/2014 14.03 14.18 14.03 14.05 252,373
01/22/2014 14.02 14.06 13.941 14.06 102,340
01/21/2014 13.95 14.005 13.93 14 88,239
01/17/2014 13.87 13.94 13.79 13.89 117,480
01/16/2014 13.85 13.87 13.76 13.81 119,271
01/15/2014 13.87 13.87 13.8 13.82 107,308
01/14/2014 13.89 13.9 13.81 13.82 119,882
01/13/2014 14 14 13.86 13.88 135,516
01/10/2014 13.86 14.04 13.86 13.98 218,336
01/09/2014 13.89 13.89 13.79 13.8 189,590
01/08/2014 13.9 13.9 13.78 13.81 122,681
01/07/2014 14.08 14.1 13.79 13.84 187,735
01/06/2014 13.58 13.84 13.57 13.83 174,349
01/03/2014 13.55 13.57 13.46 13.57 109,973
01/02/2014 13.5 13.52 13.42 13.51 119,689
12/31/2013 13.58 13.58 13.5 13.53 303,684
12/30/2013 13.46 13.53 13.41 13.53 271,373
12/27/2013 13.44 13.49 13.4 13.47 284,468
12/26/2013 13.59 13.61 13.48 13.48 217,305
12/24/2013 13.65 13.66 13.54 13.6 104,738
12/23/2013 13.57 13.69 13.52 13.6 359,047
12/20/2013 13.42 13.53 13.33 13.46 349,204
12/19/2013 13.31 13.4502 13.24 13.45 305,884
12/18/2013 13.15 13.2899 13.11 13.27 424,129
12/17/2013 12.95 13.12 12.901 13.12 459,546
12/16/2013 12.81 12.91 12.78 12.87 454,663
12/13/2013 12.77 12.77 12.71 12.73 252,166
12/12/2013 12.79 12.79 12.71 12.76 268,559
12/11/2013 12.83 12.8599 12.75 12.75 316,725
12/10/2013 12.88 12.94 12.84 12.92 320,840
12/09/2013 12.95 12.96 12.85 12.9 277,684
12/06/2013 12.93 12.97 12.83 12.97 340,714
12/05/2013 12.91 12.98 12.86 12.87 181,353
12/04/2013 12.97 12.98 12.92 12.95 186,264
12/03/2013 12.9 13.02 12.89 12.97 386,433
12/02/2013 13 13.01 12.92 12.94 168,773
11/29/2013 13 13 12.93 13 82,141
11/27/2013 12.98 13 12.94 13 133,481
11/26/2013 13.01 13.02 12.94 12.94 261,242
11/25/2013 12.95 13.02 12.93 13.01 236,507
11/22/2013 13.01 13.05 12.96 12.97 210,317
11/21/2013 13.07 13.07 12.99 12.99 189,933
11/20/2013 13.23 13.23 13.04 13.05 162,217
11/19/2013 13.13 13.24 13.115 13.22 144,079
11/18/2013 13.13 13.2 13.11 13.15 153,795
11/15/2013 13.24 13.24 13.11 13.13 124,250
11/14/2013 13.14 13.25 13.11 13.17 157,833
11/13/2013 13.15 13.2 13.09 13.1 179,872
11/12/2013 13.26 13.34 13.248 13.28 118,514
11/11/2013 13.48 13.48 13.31 13.31 98,835
11/08/2013 13.45 13.45 13.36 13.42 150,320
11/07/2013 13.51 13.56 13.45 13.51 105,185
11/06/2013 13.54 13.6 13.51 13.56 152,952
11/05/2013 13.47 13.62 13.47 13.54 251,132
11/04/2013 13.39 13.61 13.39 13.54 249,383
11/01/2013 13.6 13.62 13.39 13.44 229,024
10/31/2013 13.63 13.66 13.53 13.64 125,199
10/30/2013 13.7 13.7 13.61 13.63 61,603
10/29/2013 13.55 13.73 13.55 13.71 162,683
10/28/2013 13.54 13.63 13.52 13.57 66,525
10/25/2013 13.43 13.62 13.42 13.57 165,050
10/24/2013 13.43 13.51 13.4 13.46 107,243
10/23/2013 13.44 13.5 13.4022 13.4232 102,001
10/22/2013 13.44 13.46 13.35 13.36 90,653
10/21/2013 13.43 13.45 13.35 13.36 81,171
10/18/2013 13.34 13.479 13.24 13.46 305,375
10/17/2013 13.08 13.28 13.08 13.28 110,512
10/16/2013 12.95 13.08 12.93 13.08 180,173
10/15/2013 13 13.08 12.98 12.98 110,729
10/14/2013 12.95 13.09 12.95 13.0451 125,930
10/11/2013 13.09 13.1 13.02 13.02 123,482
10/10/2013 13.21 13.21 13.12 13.12 111,528
10/09/2013 13.3 13.3 13.24 13.26 118,863
10/08/2013 13.2 13.29 13.2 13.2788 129,439
10/07/2013 13.34 13.35 13.22 13.24 121,845
10/04/2013 13.34 13.4001 13.32 13.37 83,498
10/03/2013 13.43 13.44 13.31 13.31 92,278
10/02/2013 13.27 13.47 13.26 13.42 284,677
10/01/2013 13.51 13.51 13.42 13.48 162,181
09/30/2013 13.51 13.55 13.4559 13.51 192,817
09/27/2013 13.56 13.61 13.51 13.58 118,231
09/26/2013 13.65 13.67 13.52 13.59 185,505
09/25/2013 13.64 13.68 13.58 13.669 132,047
09/24/2013 13.54 13.68 13.47 13.68 185,742
09/23/2013 13.56 13.69 13.48 13.48 143,264
09/20/2013 13.57 13.61 13.48 13.55 163,947
09/19/2013 13.63 13.73 13.599 13.63 209,643
09/18/2013 13.41 13.669 13.28 13.64 188,711
09/17/2013 13.07 13.38 13.07 13.35 211,528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?