Historical Stock Prices

NPP 
$16.32
*  
0.09
0.55%
Get NPP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NPP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 16.26 16.32 16.24 16.32 103,261
04/28/2016 16.22 16.28 16.1902 16.23 91,230
04/27/2016 16.16 16.22 16.12 16.22 87,450
04/26/2016 16.09 16.14 16.08 16.12 109,718
04/25/2016 16.18 16.22 16.1 16.1 63,308
04/22/2016 16.38 16.4 16.17 16.22 161,673
04/21/2016 16.3 16.38 16.2999 16.36 161,141
04/20/2016 16.28 16.33 16.26 16.31 158,412
04/19/2016 16.25 16.26 16.06 16.24 157,325
04/18/2016 16.15 16.24 16.14 16.24 141,419
04/15/2016 16.17 16.21 16.12 16.13 163,258
04/14/2016 16.12 16.15 16.11 16.15 96,573
04/13/2016 16.11 16.14 16.1 16.11 354,425
04/12/2016 16.02 16.11 16.01 16.11 124,879
04/11/2016 15.87 16 15.87 16 136,047
04/08/2016 15.83 15.87 15.81 15.86 117,354
04/07/2016 15.81 15.83 15.76 15.8 193,124
04/06/2016 15.85 15.95 15.8301 15.84 113,913
04/05/2016 15.82 15.9 15.8 15.9 108,741
04/04/2016 15.79 15.86 15.71 15.77 170,695
04/01/2016 15.76 15.82 15.76 15.8 91,791
03/31/2016 15.7 15.75 15.67 15.69 117,769
03/30/2016 15.61 15.69 15.59 15.69 104,493
03/29/2016 15.55 15.67 15.53 15.63 133,346
03/28/2016 15.45 15.55 15.45 15.55 83,645
03/24/2016 15.5 15.5199 15.45 15.45 90,971
03/23/2016 15.48 15.51 15.46 15.49 153,014
03/22/2016 15.5 15.5097 15.46 15.5 89,415
03/21/2016 15.46 15.53 15.44 15.44 100,906
03/18/2016 15.58 15.58 15.5 15.5 117,893
03/17/2016 15.49 15.5635 15.46 15.54 105,299
03/16/2016 15.48 15.51 15.46 15.5 83,332
03/15/2016 15.51 15.54 15.49 15.49 82,074
03/14/2016 15.49 15.53 15.49 15.51 60,097
03/11/2016 15.53 15.53 15.48 15.51 77,852
03/10/2016 15.51 15.59 15.51 15.59 115,711
03/09/2016 15.49 15.56 15.48 15.48 106,483
03/08/2016 15.46 15.54 15.44 15.49 62,293
03/07/2016 15.35 15.47 15.35 15.46 128,414
03/04/2016 15.37 15.48 15.31 15.36 243,603
03/03/2016 15.3 15.3899 15.29 15.34 171,740
03/02/2016 15.44 15.44 15.33 15.34 164,816
03/01/2016 15.41 15.48 15.37 15.44 183,921
02/29/2016 15.29 15.44 15.29 15.37 88,389
02/26/2016 15.28 15.37 15.27 15.31 117,110
02/25/2016 15.32 15.41 15.3 15.33 108,274
02/24/2016 15.3 15.34 15.27 15.34 167,905
02/23/2016 15.28 15.32 15.24 15.32 92,160
02/22/2016 15.32 15.37 15.22 15.26 131,088
02/19/2016 15.19 15.33 15.19 15.33 89,517
02/18/2016 15.15 15.24 15.15 15.23 56,532
02/17/2016 15.15 15.2 15.13 15.15 149,946
02/16/2016 15.29 15.3 15.17 15.19 152,105
02/12/2016 15.41 15.49 15.32 15.33 130,084
02/11/2016 15.45 15.46 15.38 15.46 106,261
02/10/2016 15.34 15.4375 15.34 15.4 68,053
02/09/2016 15.34 15.5 15.34 15.42 95,706
02/08/2016 15.45 15.45 15.28 15.4 204,784
02/05/2016 15.38 15.43 15.34 15.43 62,424
02/04/2016 15.28 15.37 15.28 15.37 82,159
02/03/2016 15.33 15.3716 15.28 15.28 109,872
02/02/2016 15.32 15.4 15.31 15.31 243,740
02/01/2016 15.23 15.33 15.23 15.3 130,471
01/29/2016 15.17 15.25 15.17 15.25 113,194
01/28/2016 15.1 15.24 15.06 15.18 72,325
01/27/2016 15.1 15.13 14.99 15.08 94,877
01/26/2016 15.04 15.09 15.02 15.07 159,500
01/25/2016 15.05 15.12 15.02 15.02 67,467
01/22/2016 14.94 15.12 14.94 15.05 89,876
01/21/2016 14.83 14.99 14.83 14.97 77,467
01/20/2016 15.02 15.06 14.82 14.9 174,118
01/19/2016 15.05 15.12 15.02 15.02 99,311
01/15/2016 15.07 15.15 15.07 15.08 103,628
01/14/2016 15.04 15.11 15.025 15.03 111,278
01/13/2016 15.1 15.1 14.9701 15.04 97,488
01/12/2016 15.15 15.2 15.13 15.14 86,405
01/11/2016 15.15 15.24 15.15 15.18 108,618
01/08/2016 15.09 15.22 15.08 15.19 109,692
01/07/2016 15.13 15.23 15.12 15.14 175,965
01/06/2016 14.96 15.14 14.94 15.13 646,809
01/05/2016 14.98 15.15 14.98 15.1 163,811
01/04/2016 14.94 15.05 14.92 15.03 103,323
12/31/2015 15.02 15.04 14.96 14.96 122,732
12/30/2015 14.92 15.02 14.92 15.01 117,909
12/29/2015 14.91 14.93 14.89 14.93 81,066
12/28/2015 14.93 14.93 14.83 14.9 134,199
12/24/2015 14.9 14.91 14.86 14.91 25,496
12/23/2015 14.82 14.8604 14.82 14.85 122,144
12/22/2015 14.8 14.9 14.8 14.86 84,703
12/21/2015 14.76 14.9 14.76 14.86 113,336
12/18/2015 14.91 14.92 14.84 14.84 107,825
12/17/2015 14.75 14.93 14.7147 14.93 117,202
12/16/2015 14.55 14.72 14.55 14.72 105,854
12/15/2015 14.54 14.5857 14.54 14.58 85,335
12/14/2015 14.65 14.66 14.53 14.54 95,092
12/11/2015 14.7 14.79 14.67 14.67 90,163
12/10/2015 14.71 14.82 14.69 14.79 131,343
12/09/2015 14.77 14.79 14.71 14.72 95,188
12/08/2015 14.65 14.79 14.65 14.78 99,043
12/07/2015 14.6 14.65 14.6 14.65 95,057
12/04/2015 14.56 14.68 14.56 14.63 113,348
12/03/2015 14.69 14.69 14.56 14.58 124,122
12/02/2015 14.79 14.84 14.74 14.74 145,334
12/01/2015 14.84 14.8599 14.8 14.82 93,977
11/30/2015 14.77 14.83 14.77 14.83 71,349
11/27/2015 14.73 14.81 14.73 14.81 18,919
11/25/2015 14.71 14.765 14.71 14.74 73,172
11/24/2015 14.65 14.69 14.64 14.68 60,254
11/23/2015 14.6 14.67 14.6 14.67 58,114
11/20/2015 14.55 14.61 14.55 14.57 56,756
11/19/2015 14.55 14.57 14.52 14.54 79,339
11/18/2015 14.48 14.5 14.45 14.5 90,429
11/17/2015 14.46 14.4944 14.43 14.45 107,537
11/16/2015 14.47 14.52 14.45 14.52 81,963
11/13/2015 14.35 14.48 14.35 14.47 64,016
11/12/2015 14.36 14.42 14.35 14.35 89,566
11/11/2015 14.42 14.45 14.35 14.35 107,590
11/10/2015 14.35 14.48 14.35 14.48 103,619
11/09/2015 14.49 14.53 14.41 14.47 180,788
11/06/2015 14.75 14.751 14.55 14.57 219,557
11/05/2015 14.71 14.83 14.71 14.82 182,172
11/04/2015 14.76 14.7934 14.74 14.74 143,493
11/03/2015 14.8 14.802 14.76 14.76 101,725
11/02/2015 14.79 14.8699 14.75 14.79 123,172
10/30/2015 14.87 14.882 14.74 14.77 149,324
10/29/2015 14.88 14.9 14.81 14.9 192,860
10/28/2015 14.8 14.87 14.8 14.8433 173,687
10/27/2015 14.8 14.83 14.77 14.8 83,115
10/26/2015 14.73 14.82 14.73 14.75 129,533
10/23/2015 14.7 14.75 14.7 14.75 111,602
10/22/2015 14.65 14.73 14.63 14.7 120,757
10/21/2015 14.6 14.64 14.6 14.63 83,096
10/20/2015 14.55 14.6 14.55 14.58 112,181
10/19/2015 14.55 14.58 14.54 14.55 107,335
10/16/2015 14.5 14.6 14.47 14.57 103,961
10/15/2015 14.31 14.5 14.31 14.46 126,739
10/14/2015 14.27 14.43 14.27 14.39 150,422
10/13/2015 14.22 14.2901 14.2 14.26 96,240
10/12/2015 14.23 14.3 14.23 14.25 183,091
10/09/2015 14.25 14.27 14.22 14.22 85,953
10/08/2015 14.24 14.27 14.22 14.22 99,542
10/07/2015 14.23 14.26 14.195 14.24 119,226
10/06/2015 14.17 14.22 14.16 14.22 44,782
10/05/2015 14.21 14.22 14.16 14.17 82,823
10/02/2015 14.2 14.22 14.16 14.22 97,895
10/01/2015 14.23 14.27 14.17 14.18 129,954
09/30/2015 14.14 14.22 14.14 14.18 57,100
09/29/2015 14.14 14.18 14.14 14.14 37,021
09/28/2015 14.21 14.23 14.13 14.14 95,416
09/25/2015 14.16 14.2 14.16 14.2 32,336
09/24/2015 14.19 14.23 14.14 14.14 137,744
09/23/2015 14.24 14.25 14.17 14.18 59,018
09/22/2015 14.13 14.25 14.1202 14.2 74,794
09/21/2015 14.15 14.177 14.11 14.12 37,185
09/18/2015 14.03 14.22 14.03 14.13 170,989
09/17/2015 13.92 14.0899 13.92 14.07 124,192
09/16/2015 13.93 13.963 13.91 13.94 91,249
09/15/2015 14.05 14.05 13.93 13.94 89,426
09/14/2015 14.1 14.12 14 14.04 62,745
09/11/2015 14.07 14.13 14.07 14.09 46,227
09/10/2015 14.2 14.218 14.13 14.14 74,403
09/09/2015 14.22 14.26 14.2 14.2 79,382
09/08/2015 14.29 14.29 14.23 14.26 40,631
09/04/2015 14.16 14.3 14.16 14.3 196,090
09/03/2015 14.15 14.2502 14.12 14.15 119,609
09/02/2015 14.17 14.1801 14.04 14.1 85,437
09/01/2015 14.11 14.18 14.07 14.17 113,407
08/31/2015 13.97 14.11 13.97 14.11 93,166
08/28/2015 13.96 14.0499 13.95 14 73,767
08/27/2015 13.92 14 13.89 13.98 75,377
08/26/2015 13.96 14.04 13.87 13.88 139,098
08/25/2015 14.01 14.076 13.98 14.02 126,490
08/24/2015 14.1 14.1 14 14 94,133
08/21/2015 14.2 14.22 14.17 14.19 105,370
08/20/2015 14.14 14.18 14.12 14.18 83,748
08/19/2015 14.11 14.2098 14.0601 14.17 124,452
08/18/2015 14.07 14.11 14.06 14.11 109,397
08/17/2015 14.08 14.0928 14.02 14.05 86,375
08/14/2015 14.05 14.09 14.01 14.07 55,395
08/13/2015 14.05 14.09 14.0455 14.08 70,635
08/12/2015 14.12 14.16 14.04 14.05 121,714
08/11/2015 14.03 14.19 14.02 14.17 168,040
08/10/2015 14 14.05 13.99 14 70,615
08/07/2015 14.04 14.1097 13.98 14 114,582
08/06/2015 14.07 14.14 14 14.01 154,808
08/05/2015 14.26 14.27 14.07 14.07 89,966
08/04/2015 14.2 14.28 14.2 14.26 100,871
08/03/2015 14.14 14.21 14.1197 14.18 145,414
07/31/2015 14.04 14.14 14.04 14.14 66,343
07/30/2015 14.01 14.06 13.98 13.98 106,323
07/29/2015 14.02 14.05 14 14.03 105,819
07/28/2015 14.05 14.08 13.97 14.02 135,176
07/27/2015 14 14.06 13.9901 14.04 65,760
07/24/2015 14 14.02 13.97 14 52,458
07/23/2015 13.94 14.0099 13.9 14 86,566
07/22/2015 13.89 13.96 13.89 13.92 76,192
07/21/2015 13.94 13.96 13.89 13.89 67,465
07/20/2015 13.93 13.98 13.92 13.92 90,970
07/17/2015 13.97 13.97 13.93 13.93 34,684
07/16/2015 13.97 13.971 13.9198 13.96 61,051
07/15/2015 13.96 13.98 13.92 13.92 106,598
07/14/2015 13.88 13.97 13.88 13.93 89,808
07/13/2015 13.98 13.99 13.9 13.9 138,744
07/10/2015 14.03 14.07 14.01 14.07 76,693
07/09/2015 14.03 14.1 14.03 14.08 85,368
07/08/2015 14.07 14.11 14.04 14.11 77,424
07/07/2015 14.03 14.09 14.03 14.05 105,927
07/06/2015 13.97 14.02 13.97 13.99 86,105
07/02/2015 14.01 14.01 13.88 13.97 147,789
07/01/2015 14.06 14.06 13.96 14.03 76,812
06/30/2015 13.92 14.03 13.91 14.03 72,177
06/29/2015 14.04 14.04 13.93 13.93 122,797
06/26/2015 14.07 14.07 14.03 14.06 121,990
06/25/2015 14.1 14.11 14.06 14.07 67,044
06/24/2015 14.1 14.12 14.07 14.11 127,909
06/23/2015 14.04 14.11 14.03 14.1 128,884
06/22/2015 14.04 14.06 14.009 14.06 98,528
06/19/2015 14.06 14.07 14.02 14.06 96,819
06/18/2015 14.11 14.11 13.98 14 136,338
06/17/2015 14.05 14.12 13.99 14.12 138,304
06/16/2015 14.01 14.07 14 14.07 68,676
06/15/2015 13.99 14.05 13.9498 14.01 109,404
06/12/2015 14.01 14.06 13.93 13.97 423,603
06/11/2015 14.01 14.03 14.01 14.01 152,148
06/10/2015 14.05 14.14 14.01 14.04 197,105
06/09/2015 14.03 14.05 13.97 14.05 240,418
06/08/2015 14.1 14.1 14.035 14.04 175,339
06/05/2015 14.09 14.12 14.0166 14.07 112,368
06/04/2015 14.28 14.28 14.16 14.16 104,102
06/03/2015 14.29 14.3049 14.26 14.26 96,675
06/02/2015 14.32 14.35 14.3 14.33 100,538
06/01/2015 14.43 14.43 14.37 14.37 123,064
05/29/2015 14.38 14.4 14.35 14.4 169,811
05/28/2015 14.45 14.45 14.4 14.4 86,135
05/27/2015 14.4 14.45 14.4 14.45 48,967
05/26/2015 14.4 14.42 14.3716 14.38 76,634
05/22/2015 14.44 14.4597 14.4 14.4 72,822
05/21/2015 14.44 14.47 14.43 14.44 61,749
05/20/2015 14.45 14.45 14.4 14.43 83,481
05/19/2015 14.39 14.47 14.37 14.42 140,930
05/18/2015 14.53 14.55 14.39 14.42 152,749
05/15/2015 14.54 14.58 14.4944 14.57 57,754
05/14/2015 14.45 14.51 14.44 14.5 93,697
05/13/2015 14.47 14.52 14.45 14.45 114,178
05/12/2015 14.56 14.59 14.52 14.53 103,357
05/11/2015 14.73 14.73 14.53 14.56 108,638
05/08/2015 14.69 14.74 14.65 14.73 93,989
05/07/2015 14.59 14.63 14.56 14.62 140,802
05/06/2015 14.82 14.82 14.59 14.59 164,955
05/05/2015 14.78 14.84 14.76 14.83 105,840
05/04/2015 14.86 14.86 14.772 14.85 94,101
05/01/2015 14.97 14.98 14.8 14.81 144,335
04/30/2015 14.98 14.98 14.89 14.94 134,501
04/29/2015 14.94 14.99 14.91 14.99 119,373
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?