Nuveen Performance Plus Municipal Fund, Inc. Historical Stock Prices

NPP 
$14.76
*  
0.02
0.14%
Get NPP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NPP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  14.75  14.78  14.73  14.76 37,762
12/24/2014 14.73 14.78 14.73 14.76 37,762
12/23/2014 14.85 14.85 14.71 14.78 173,827
12/22/2014 14.78 14.83 14.67 14.76 128,206
12/19/2014 14.89 14.89 14.75 14.75 109,357
12/18/2014 14.83 14.89 14.81 14.88 117,292
12/17/2014 14.71 14.835 14.71 14.83 93,993
12/16/2014 14.71 14.76 14.7 14.7 110,045
12/15/2014 14.81 14.81 14.7201 14.73 91,881
12/12/2014 14.68 14.77 14.67 14.77 49,228
12/11/2014 14.78 14.79 14.65 14.65 79,976
12/10/2014 14.81 14.84 14.78 14.81 57,095
12/09/2014 14.77 14.8 14.68 14.8 138,405
12/08/2014 14.81 14.81 14.74 14.8 91,840
12/05/2014 14.8 14.827 14.71 14.78 86,593
12/04/2014 14.84 14.85 14.78 14.83 117,946
12/03/2014 14.72 14.81 14.69 14.8 165,608
12/02/2014 14.65 14.69 14.65 14.68 81,940
12/01/2014 14.72 14.72 14.6 14.6 133,788
11/28/2014 14.63 14.67 14.61 14.67 26,170
11/26/2014 14.56 14.59 14.53 14.59 70,006
11/25/2014 14.54 14.55 14.48 14.51 96,924
11/24/2014 14.47 14.53 14.47 14.53 89,634
11/21/2014 14.55 14.58 14.48 14.48 118,454
11/20/2014 14.5 14.5528 14.49 14.51 76,635
11/19/2014 14.55 14.58 14.46 14.5 131,460
11/18/2014 14.57 14.64 14.5449 14.56 128,171
11/17/2014 14.7 14.708 14.56 14.57 99,124
11/14/2014 14.76 14.77 14.67 14.68 164,647
11/13/2014 14.75 14.77 14.72 14.75 52,490
11/12/2014 14.75 14.77 14.72 14.72 85,432
11/11/2014 14.84 14.9 14.75 14.83 146,751
11/10/2014 14.82 14.88 14.78 14.87 53,704
11/07/2014 14.78 14.85 14.78 14.8 68,751
11/06/2014 14.77 14.84 14.76 14.8 69,272
11/05/2014 14.69 14.78 14.66 14.77 93,255
11/04/2014 14.63 14.7 14.61 14.7 127,040
11/03/2014 14.65 14.68 14.58 14.59 133,083
10/31/2014 14.68 14.7 14.6 14.61 140,597
10/30/2014 14.65 14.73 14.63 14.63 118,650
10/29/2014 14.69 14.74 14.64 14.64 149,637
10/28/2014 14.65 14.69 14.65 14.67 55,426
10/27/2014 14.66 14.689 14.65 14.65 82,738
10/24/2014 14.7 14.74 14.65 14.65 72,716
10/23/2014 14.72 14.74 14.62 14.73 109,086
10/22/2014 14.8 14.8 14.7 14.7 104,278
10/21/2014 14.69 14.79 14.69 14.76 102,763
10/20/2014 14.81 14.84 14.71 14.73 136,173
10/17/2014 14.8 14.86 14.7 14.76 164,319
10/16/2014 14.6 14.69 14.556 14.68 102,929
10/15/2014 14.47 14.62 14.47 14.57 122,814
10/14/2014 14.45 14.54 14.45 14.46 116,708
10/13/2014 14.49 14.49 14.43 14.43 83,909
10/10/2014 14.56 14.57 14.43 14.43 120,884
10/09/2014 14.78 14.78 14.58 14.59 129,954
10/08/2014 14.64 14.74 14.63 14.68 120,696
10/07/2014 14.58 14.66 14.5715 14.65 90,053
10/06/2014 14.53 14.6 14.51 14.57 145,350
10/03/2014 14.53 14.54 14.47 14.5136 109,512
10/02/2014 14.55 14.56 14.41 14.51 128,384
10/01/2014 14.56 14.57 14.5 14.54 99,032
09/30/2014 14.45 14.5 14.45 14.5 86,087
09/29/2014 14.43 14.47 14.39 14.47 175,073
09/26/2014 14.4 14.43 14.37 14.43 46,120
09/25/2014 14.34 14.43 14.34 14.43 65,983
09/24/2014 14.39 14.39 14.34 14.36 111,261
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?