Historical Stock Prices

NPP 
$13.97
*  
0.06
0.43%
Get NPP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NPP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 14.01 14.01 13.88 13.97 147,789
07/01/2015 14.06 14.06 13.96 14.03 76,812
06/30/2015 13.92 14.03 13.91 14.03 72,177
06/29/2015 14.04 14.04 13.93 13.93 122,797
06/26/2015 14.07 14.07 14.03 14.06 121,990
06/25/2015 14.1 14.11 14.06 14.07 67,044
06/24/2015 14.1 14.12 14.07 14.11 127,909
06/23/2015 14.04 14.11 14.03 14.1 128,884
06/22/2015 14.04 14.06 14.009 14.06 98,528
06/19/2015 14.06 14.07 14.02 14.06 96,819
06/18/2015 14.11 14.11 13.98 14 136,338
06/17/2015 14.05 14.12 13.99 14.12 138,304
06/16/2015 14.01 14.07 14 14.07 68,676
06/15/2015 13.99 14.05 13.9498 14.01 109,404
06/12/2015 14.01 14.06 13.93 13.97 423,603
06/11/2015 14.01 14.03 14.01 14.01 152,148
06/10/2015 14.05 14.14 14.01 14.04 197,105
06/09/2015 14.03 14.05 13.97 14.05 240,418
06/08/2015 14.1 14.1 14.035 14.04 175,339
06/05/2015 14.09 14.12 14.0166 14.07 112,368
06/04/2015 14.28 14.28 14.16 14.16 104,102
06/03/2015 14.29 14.3049 14.26 14.26 96,675
06/02/2015 14.32 14.35 14.3 14.33 100,538
06/01/2015 14.43 14.43 14.37 14.37 123,064
05/29/2015 14.38 14.4 14.35 14.4 169,811
05/28/2015 14.45 14.45 14.4 14.4 86,135
05/27/2015 14.4 14.45 14.4 14.45 48,967
05/26/2015 14.4 14.42 14.3716 14.38 76,634
05/22/2015 14.44 14.4597 14.4 14.4 72,822
05/21/2015 14.44 14.47 14.43 14.44 61,749
05/20/2015 14.45 14.45 14.4 14.43 83,481
05/19/2015 14.39 14.47 14.37 14.42 140,930
05/18/2015 14.53 14.55 14.39 14.42 152,749
05/15/2015 14.54 14.58 14.4944 14.57 57,754
05/14/2015 14.45 14.51 14.44 14.5 93,697
05/13/2015 14.47 14.52 14.45 14.45 114,178
05/12/2015 14.56 14.59 14.52 14.53 103,357
05/11/2015 14.73 14.73 14.53 14.56 108,638
05/08/2015 14.69 14.74 14.65 14.73 93,989
05/07/2015 14.59 14.63 14.56 14.62 140,802
05/06/2015 14.82 14.82 14.59 14.59 164,955
05/05/2015 14.78 14.84 14.76 14.83 105,840
05/04/2015 14.86 14.86 14.772 14.85 94,101
05/01/2015 14.97 14.98 14.8 14.81 144,335
04/30/2015 14.98 14.98 14.89 14.94 134,501
04/29/2015 14.94 14.99 14.91 14.99 119,373
04/28/2015 14.99 15.01 14.97 14.97 122,120
04/27/2015 15.04 15.06 14.97 14.97 115,251
04/24/2015 14.96 14.98 14.94 14.98 75,266
04/23/2015 14.9 14.98 14.88 14.96 142,974
04/22/2015 14.91 14.92 14.86 14.9 78,697
04/21/2015 14.94 14.94 14.89 14.91 46,624
04/20/2015 14.95 14.98 14.91 14.92 69,482
04/17/2015 14.87 14.91 14.87 14.91 48,130
04/16/2015 14.92 14.92 14.88 14.88 88,236
04/15/2015 14.93 14.93 14.8772 14.91 74,632
04/14/2015 14.84 14.91 14.77 14.91 152,907
04/13/2015 14.76 14.79 14.75 14.79 60,719
04/10/2015 14.86 14.88 14.79 14.82 79,761
04/09/2015 14.9 14.9 14.81 14.81 89,748
04/08/2015 14.9 14.91 14.86 14.9 54,973
04/07/2015 14.84 14.88 14.83 14.87 98,297
04/06/2015 14.86 14.86 14.8 14.83 73,212
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?