Nuveen Performance Plus Municipal Fund, Inc. Historical Stock Prices

NPP 
$14.43
*  
0.06
0.42%
Get NPP Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading NPP now
Exchange: NYSE

Community Rating:
View:    NPP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  14.41  14.48  14.41  14.43 99,944
07/21/2014 14.41 14.48 14.41 14.43 99,944
07/18/2014 14.38 14.4 14.37 14.37 72,495
07/17/2014 14.38 14.43 14.34 14.36 174,136
07/16/2014 14.32 14.36 14.3101 14.34 79,996
07/15/2014 14.36 14.36 14.31 14.32 68,386
07/14/2014 14.38 14.39 14.33 14.33 78,536
07/11/2014 14.31 14.37 14.2945 14.37 80,909
07/10/2014 14.39 14.41 14.32 14.34 74,838
07/09/2014 14.43 14.43 14.3 14.34 130,185
07/08/2014 14.36 14.42 14.34 14.41 92,820
07/07/2014 14.31 14.3665 14.3 14.31 144,122
07/03/2014 14.43 14.4311 14.27 14.3 168,774
07/02/2014 14.67 14.67 14.45 14.45 155,987
07/01/2014 14.67 14.69 14.63 14.69 150,285
06/30/2014 14.7 14.7 14.62 14.66 104,203
06/27/2014 14.65 14.69 14.64 14.67 75,592
06/26/2014 14.63 14.66 14.59 14.66 92,432
06/25/2014 14.6 14.6199 14.58 14.6 95,636
06/24/2014 14.5 14.54 14.48 14.54 83,254
06/23/2014 14.43 14.51 14.43 14.47 79,590
06/20/2014 14.45 14.46 14.43 14.43 67,997
06/19/2014 14.5 14.5 14.39 14.39 121,046
06/18/2014 14.43 14.46 14.4 14.45 133,368
06/17/2014 14.51 14.53 14.43 14.44 141,141
06/16/2014 14.55 14.58 14.51 14.51 75,845
06/13/2014 14.56 14.56 14.5 14.53 81,221
06/12/2014 14.52 14.58 14.49 14.58 90,346
06/11/2014 14.51 14.58 14.51 14.53 75,754
06/10/2014 14.64 14.64 14.6 14.62 71,066
06/09/2014 14.56 14.64 14.54 14.61 102,743
06/06/2014 14.57 14.61 14.56 14.56 224,436
06/05/2014 14.54 14.59 14.54 14.55 123,900
06/04/2014 14.71 14.71 14.55 14.55 173,377
06/03/2014 14.8 14.8 14.7227 14.74 91,302
06/02/2014 14.85 14.8581 14.78 14.8 110,517
05/30/2014 14.84 14.8655 14.8 14.81 176,577
05/29/2014 14.89 14.92 14.85 14.85 114,494
05/28/2014 14.88 14.92 14.87 14.89 260,136
05/27/2014 14.93 14.93 14.86 14.88 171,741
05/23/2014 14.9 14.94 14.87 14.94 85,634
05/22/2014 14.87 14.9 14.83 14.9 78,799
05/21/2014 14.96 14.9899 14.82 14.83 263,138
05/20/2014 15.01 15.01 14.97 14.99 46,362
05/19/2014 15 15.02 14.98 15 67,225
05/16/2014 14.95 15 14.94 14.98 91,901
05/15/2014 14.93 14.97 14.907 14.97 56,139
05/14/2014 14.83 14.9 14.83 14.9 64,519
05/13/2014 14.82 14.845 14.8 14.83 87,283
05/12/2014 14.91 14.96 14.88 14.9 61,852
05/09/2014 14.95 14.95 14.92 14.94 69,941
05/08/2014 14.94 14.95 14.91 14.94 54,547
05/07/2014 14.87 14.92 14.86 14.92 61,050
05/06/2014 14.77 14.91 14.77 14.9 74,396
05/05/2014 14.79 14.8482 14.79 14.82 43,374
05/02/2014 14.82 14.8699 14.71 14.86 163,406
05/01/2014 14.76 14.87 14.7314 14.82 107,104
04/30/2014 14.66 14.73 14.6301 14.73 117,498
04/29/2014 14.57 14.65 14.57 14.64 107,741
04/28/2014 14.6 14.65 14.59 14.62 77,039
04/25/2014 14.57 14.6 14.57 14.6 45,465
04/24/2014 14.47 14.57 14.47 14.54 61,241
04/23/2014 14.49 14.54 14.43 14.51 136,719
04/22/2014 14.47 14.47 14.41 14.41 70,145
04/21/2014 14.37 14.44 14.37 14.44 69,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?