Nuveen Performance Plus Municipal Fund, Inc. Historical Stock Prices

NPP 
$14.079
*  
0.079
0.56%
Get NPP Alerts
*Delayed - data as of Aug. 31, 2015 14:57 ET  -  Find a broker to begin trading NPP now
Exchange: NYSE

Community Rating:
View:    NPP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:57  14  14.0799  13.97  14.079 70,509
08/28/2015 13.96 14.0499 13.95 14 73,767
08/27/2015 13.92 14 13.89 13.98 75,377
08/26/2015 13.96 14.04 13.87 13.88 139,098
08/25/2015 14.01 14.076 13.98 14.02 126,490
08/24/2015 14.1 14.1 14 14 94,133
08/21/2015 14.2 14.22 14.17 14.19 105,370
08/20/2015 14.14 14.18 14.12 14.18 83,748
08/19/2015 14.11 14.2098 14.0601 14.17 124,452
08/18/2015 14.07 14.11 14.06 14.11 109,397
08/17/2015 14.08 14.0928 14.02 14.05 86,375
08/14/2015 14.05 14.09 14.01 14.07 55,395
08/13/2015 14.05 14.09 14.0455 14.08 70,635
08/12/2015 14.12 14.16 14.04 14.05 121,714
08/11/2015 14.03 14.19 14.02 14.17 168,040
08/10/2015 14 14.05 13.99 14 70,615
08/07/2015 14.04 14.1097 13.98 14 114,582
08/06/2015 14.07 14.14 14 14.01 154,808
08/05/2015 14.26 14.27 14.07 14.07 89,966
08/04/2015 14.2 14.28 14.2 14.26 100,871
08/03/2015 14.14 14.21 14.1197 14.18 145,414
07/31/2015 14.04 14.14 14.04 14.14 66,343
07/30/2015 14.01 14.06 13.98 13.98 106,323
07/29/2015 14.02 14.05 14 14.03 105,819
07/28/2015 14.05 14.08 13.97 14.02 135,176
07/27/2015 14 14.06 13.9901 14.04 65,760
07/24/2015 14 14.02 13.97 14 52,458
07/23/2015 13.94 14.0099 13.9 14 86,566
07/22/2015 13.89 13.96 13.89 13.92 76,192
07/21/2015 13.94 13.96 13.89 13.89 67,465
07/20/2015 13.93 13.98 13.92 13.92 90,970
07/17/2015 13.97 13.97 13.93 13.93 34,684
07/16/2015 13.97 13.971 13.9198 13.96 61,051
07/15/2015 13.96 13.98 13.92 13.92 106,598
07/14/2015 13.88 13.97 13.88 13.93 89,808
07/13/2015 13.98 13.99 13.9 13.9 138,744
07/10/2015 14.03 14.07 14.01 14.07 76,693
07/09/2015 14.03 14.1 14.03 14.08 85,368
07/08/2015 14.07 14.11 14.04 14.11 77,424
07/07/2015 14.03 14.09 14.03 14.05 105,927
07/06/2015 13.97 14.02 13.97 13.99 86,105
07/02/2015 14.01 14.01 13.88 13.97 147,789
07/01/2015 14.06 14.06 13.96 14.03 76,812
06/30/2015 13.92 14.03 13.91 14.03 72,177
06/29/2015 14.04 14.04 13.93 13.93 122,797
06/26/2015 14.07 14.07 14.03 14.06 121,990
06/25/2015 14.1 14.11 14.06 14.07 67,044
06/24/2015 14.1 14.12 14.07 14.11 127,909
06/23/2015 14.04 14.11 14.03 14.1 128,884
06/22/2015 14.04 14.06 14.009 14.06 98,528
06/19/2015 14.06 14.07 14.02 14.06 96,819
06/18/2015 14.11 14.11 13.98 14 136,338
06/17/2015 14.05 14.12 13.99 14.12 138,304
06/16/2015 14.01 14.07 14 14.07 68,676
06/15/2015 13.99 14.05 13.9498 14.01 109,404
06/12/2015 14.01 14.06 13.93 13.97 423,603
06/11/2015 14.01 14.03 14.01 14.01 152,148
06/10/2015 14.05 14.14 14.01 14.04 197,105
06/09/2015 14.03 14.05 13.97 14.05 240,418
06/08/2015 14.1 14.1 14.035 14.04 175,339
06/05/2015 14.09 14.12 14.0166 14.07 112,368
06/04/2015 14.28 14.28 14.16 14.16 104,102
06/03/2015 14.29 14.3049 14.26 14.26 96,675
06/02/2015 14.32 14.35 14.3 14.33 100,538
06/01/2015 14.43 14.43 14.37 14.37 123,064
05/29/2015 14.38 14.4 14.35 14.4 169,811
05/28/2015 14.45 14.45 14.4 14.4 86,135
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?