NASDAQ Last Sale (NLS) Intraday Trade History:
Enpro Industries (NPO)

NPO 
$46.66
*  
0.06
0.13%
Get NPO Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading NPO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPO

Enpro Industries

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 46.64  150
15:59:50 $ 46.6401   127
15:59:50 $ 46.64  100
15:59:39 $ 46.6301   100
15:58:57 $ 46.66  100
15:58:29 $ 46.60   100
15:58:29 $ 46.60  100
15:58:29 $ 46.60   236
15:57:41 $ 46.57  100
15:57:37 $ 46.57   100
15:56:59 $ 46.54  100
15:56:25 $ 46.56   100
15:56:13 $ 46.55  100
15:55:37 $ 46.57   100
15:54:35 $ 46.62  100
15:54:33 $ 46.56   100
15:54:27 $ 46.57  100
15:54:27 $ 46.57   100
15:53:53 $ 46.58  100
15:53:29 $ 46.58   100
15:53:04 $ 46.61  100
15:53:03 $ 46.65   100
15:52:20 $ 46.68  100
15:51:12 $ 46.70   100
15:50:23 $ 46.74  100
15:50:23 $ 46.71   100
15:48:35 $ 46.68  100
15:48:01 $ 46.70   100
15:46:11 $ 46.72  100
15:45:55 $ 46.72   100
15:45:55 $ 46.72  100
15:45:13 $ 46.70   100
15:45:00 $ 46.7199  100
15:45:00 $ 46.72   100
15:45:00 $ 46.72  100
15:45:00 $ 46.71   100
15:37:19 $ 46.74  100
15:37:19 $ 46.75   100
15:37:19 $ 46.7501  100
15:37:19 $ 46.7501   300
15:37:10 $ 46.75  100
15:33:13 $ 46.74   100
15:30:42 $ 46.715  100
15:26:27 $ 46.75   100
15:23:27 $ 46.69  100
15:19:57 $ 46.75   200
15:19:57 $ 46.75  100
15:19:57 $ 46.75   100
15:13:22 $ 46.725  100
15:13:22 $ 46.68   100