Historical Stock Prices

NPO 
$59.33
*  
0.74
1.23%
Get NPO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NPO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 59.66 60.5265 59.11 59.33 154,251
01/29/2015 60.5 60.58 59.64 60.07 239,302
01/28/2015 61.35 61.808 60.18 60.48 145,448
01/27/2015 60.69 61.47 60.49 61.1 196,132
01/26/2015 61.22 61.63 60.75 61.24 239,846
01/23/2015 61.25 61.55 60.4975 61.11 158,039
01/22/2015 61.6 61.71 60.81 61.3 271,068
01/21/2015 61.75 62.17 60.67 61.1 177,337
01/20/2015 63.76 63.925 61.24 62.17 185,608
01/16/2015 63.54 63.9 62.95 63.7 171,501
01/15/2015 64.14 65.165 63 63.83 250,923
01/14/2015 61.52 65.01 61.52 63.9 498,297
01/13/2015 61 61.7 59.81 60.83 138,419
01/12/2015 60.65 60.95 59.96 60.37 91,169
01/09/2015 60.99 61.37 60.67 60.76 81,563
01/08/2015 59.99 61.16 59.725 60.85 105,320
01/07/2015 60.14 60.14 59.045 59.51 127,127
01/06/2015 61.5 61.676 59.79 59.88 168,575
01/05/2015 61.89 62.27 61.19 61.5 173,372
01/02/2015 62.86 63.03 61.37 62.27 88,175
12/31/2014 63.83 63.85 62.72 62.76 72,705
12/30/2014 63.32 63.67 62.72 63.59 89,137
12/29/2014 62.88 63.72 62.69 63.56 66,919
12/26/2014 62.49 63.14 62.13 62.83 57,951
12/24/2014 61.93 62.32 61.44 62.1 50,331
12/23/2014 61.31 62.14 61.2 61.72 101,824
12/22/2014 60.48 61.19 60.26 61.1 80,920
12/19/2014 60.36 60.93 60.15 60.42 341,038
12/18/2014 60.7 60.77 59.56 60.45 223,698
12/17/2014 60.23 61.21 59.9 61 160,615
12/16/2014 60.04 61.96 59.92 60.09 121,891
12/15/2014 61.49 61.52 59.93 60.33 186,783
12/12/2014 62.27 62.45 61.21 61.34 231,749
12/11/2014 63.59 64.02 62.71 63.07 176,252
12/10/2014 64.69 64.87 63 63.3 187,453
12/09/2014 63.21 65.05 63.21 65.01 169,434
12/08/2014 65.26 65.77 63.9 64.05 166,755
12/05/2014 63.51 65.18 63.51 65.16 195,328
12/04/2014 64.69 65.41 62.9 63.6 177,822
12/03/2014 63.41 65.52 63.32 64.79 115,402
12/02/2014 63.19 64.31 62.905 63.48 143,966
12/01/2014 64.4 64.4 62.89 63.24 89,541
11/28/2014 65.55 65.8991 64.38 64.52 62,792
11/26/2014 66.3 66.6 65.32 65.62 91,188
11/25/2014 66.05 66.41 65.39 66.12 80,450
11/24/2014 65.3 66.1 65.22 65.87 152,653
11/21/2014 66.15 66.32 65.13 65.27 87,573
11/20/2014 64.71 65.61 64.71 65.31 73,147
11/19/2014 65.89 65.89 64.87 65.12 110,224
11/18/2014 66.1 66.5 65.64 65.74 87,302
11/17/2014 66.63 66.72 66.02 66.08 66,807
11/14/2014 67.07 67.3699 66.35 66.62 158,033
11/13/2014 67.27 67.78 66.64 67 192,639
11/12/2014 66.12 67.25 66.12 67.04 129,815
11/11/2014 66.03 66.71 65.87 66.54 115,771
11/10/2014 65.95 66.232 65.12 65.95 102,109
11/07/2014 65.9 65.9 65.258 65.83 81,319
11/06/2014 64.63 65.94 64.63 65.83 226,538
11/05/2014 64.15 64.88 63.38 64.38 154,501
11/04/2014 64.71 64.84 63.52 63.72 141,593
11/03/2014 64.68 65.31 64.225 64.92 362,173
10/31/2014 66.6 66.6 64.52 64.53 306,625
10/30/2014 62.85 66.16 62.41 65.47 201,673
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?