Historical Stock Prices

NPO 
$44.99
*  
3.03
6.31%
Get NPO Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NPO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 45.88 46.02 44.56 44.99 436,239
06/23/2016 47.84 48.32 47.38 48.02 204,724
06/22/2016 47.48 48.06 46.775 47.29 138,221
06/21/2016 48.36 49.12 46.984 47.39 93,902
06/20/2016 48.69 49.1 48.34 48.36 79,666
06/17/2016 47.64 48.6 47.64 47.86 166,255
06/16/2016 46.95 47.745 46.2701 47.56 78,477
06/15/2016 47.56 48.2 47.025 47.46 91,144
06/14/2016 48.41 48.84 47.11 47.5 99,041
06/13/2016 48.65 49.08 47.7 47.8 79,598
06/10/2016 49.48 49.73 48.3 48.74 120,450
06/09/2016 50.5 50.51 49.56 50.15 119,595
06/08/2016 51.11 51.17 50.69 50.91 172,662
06/07/2016 51.18 51.6 50.715 50.92 107,442
06/06/2016 50.14 51.44 49.73 51.32 123,931
06/03/2016 50.5 50.5 49.6 49.91 121,786
06/02/2016 50.76 50.83 49.95 50.39 155,633
06/01/2016 50.32 51.11 49.23 50.97 126,553
05/31/2016 50.44 50.76 50.24 50.57 133,765
05/27/2016 49.66 50.57 49.475 50.24 96,663
05/26/2016 50.58 50.58 49.18 49.8 97,501
05/25/2016 49.48 50.38 49.16 49.74 87,731
05/24/2016 48.19 49.36 47.565 49.23 121,734
05/23/2016 48.11 48.82 47.22 47.86 87,693
05/20/2016 47.53 48.24 47.085 48.12 113,954
05/19/2016 47.09 47.67 46.405 47.32 117,524
05/18/2016 47.22 48.24 47.06 47.55 164,122
05/17/2016 47.55 48.61 47.11 47.43 234,472
05/16/2016 47.5 48.425 47.275 47.6 99,775
05/13/2016 47.8 48.47 47.13 47.16 120,657
05/12/2016 48.26 48.87 47.14 48.04 183,167
05/11/2016 47.29 49.46 47.16 48.02 181,271
05/10/2016 46.62 47.67 46.31 47.18 160,289
05/09/2016 46.82 47.3399 45.79 46.14 219,557
05/06/2016 46.98 47.16 45.87 46.98 288,959
05/05/2016 48.17 49.51 44.6 47.04 773,554
05/04/2016 57.5 57.79 56.14 56.28 106,659
05/03/2016 58.6 59.25 57.18 57.85 140,053
05/02/2016 58.7 59.45 58.395 59.33 100,403
04/29/2016 58.64 59.57 57.83 58.58 80,393
04/28/2016 60 60.47 58.49 58.68 61,075
04/27/2016 59.89 60.44 59.665 60.19 76,873
04/26/2016 59.32 60.25 58.705 60.1 99,593
04/25/2016 59.22 59.48 58.52 59.12 68,863
04/22/2016 59.2 59.79 59.06 59.65 87,085
04/21/2016 59.46 59.6 59.01 59.09 54,740
04/20/2016 59.06 59.7 58.81 59.11 67,904
04/19/2016 59 59.33 58.48 59.14 72,342
04/18/2016 58.72 58.87 58.06 58.66 73,746
04/15/2016 57.94 58.69 57.6 58.25 64,591
04/14/2016 58.53 58.6 57.65 58.16 90,667
04/13/2016 57.59 58.52 57.05 58.39 155,549
04/12/2016 56.48 57.48 55.9401 57.11 82,706
04/11/2016 56.61 57.54 56.29 56.33 45,146
04/08/2016 55.94 57.52 55.87 56.2 55,507
04/07/2016 55.77 56.36 54.87 55.4 84,417
04/06/2016 56.31 56.54 55.11 56.3 133,509
04/05/2016 56.67 57.13 56.13 56.39 134,788
04/04/2016 58.57 58.71 57.24 57.32 117,433
04/01/2016 57.2 58.81 56.57 58.58 122,786
03/31/2016 58.11 58.325 57.015 57.68 131,351
03/30/2016 58.83 59.04 57.71 58.14 114,656
03/29/2016 56.98 58.68 56.67 58.56 160,221
03/28/2016 58.01 58.01 56.4 57.29 90,171
03/24/2016 56.38 57.96 55.29 57.96 166,409
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?