Historical Stock Prices

NPN 
$15.1
*  
0.047
0.31%
Get NPN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NPN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 15.14 15.14 15.08 15.1 4,687
07/30/2015 15.14 15.15 15.12 15.147 1,663
07/29/2015 15.41 15.41 14.952 15.124 5,809
07/28/2015 15.261 15.29 15.16 15.21 15,912
07/27/2015 15.34 15.345 15.2 15.345 6,100
07/24/2015 15.315 15.66 15.315 15.65 1,896
07/23/2015 15.37 15.37 15.2801 15.36 910
07/22/2015 15.37 15.395 15.37 15.37 1,438
07/21/2015 15.44 15.92 15.44 15.59 2,239
07/20/2015 15.16 15.46 15.16 15.164 3,100
07/17/2015 15.12 16.81 15.12 15.28 12,026
07/16/2015 15.15 15.15 15.15 15.15 500
07/15/2015 15.0501 15.0501 15.0501 15.0501 00
07/14/2015 15.262 15.298 15.0501 15.0501 3,198
07/13/2015 15.27 15.27 15.27 15.27 00
07/10/2015 15.27 15.27 15.27 15.27 133
07/09/2015 15.24 15.358 15.24 15.293 1,503
07/08/2015 15.05 15.05 15.05 15.05 288
07/07/2015 15.247 15.247 15.04 15.24 1,446
07/06/2015 15.13 15.13 15.13 15.13 00
07/02/2015 15.1499 15.15 15.108 15.13 3,041
07/01/2015 14.94 15.11 14.94 15.0612 623
06/30/2015 14.94 14.97 14.94 14.94 2,203
06/29/2015 15.1 15.1 15.07 15.07 1,100
06/26/2015 15.11 15.14 15 15 3,687
06/25/2015 15.08 15.08 15.034 15.034 257
06/24/2015 15.1 15.198 15.008 15.008 1,420
06/23/2015 15.01 15.14 15.0001 15.0001 616
06/22/2015 15.02 15.02 15.0001 15.0001 1,600
06/19/2015 15.045 15.045 15.045 15.045 100
06/18/2015 15.03 15.326 15.03 15.326 1,200
06/17/2015 15.139 15.139 15.02 15.03 1,100
06/16/2015 15.139 15.139 15.029 15.139 2,000
06/15/2015 15.03 15.03 15.03 15.03 100
06/12/2015 15.02 15.02 15.02 15.02 101
06/11/2015 15.01 15.02 15.01 15.02 200
06/10/2015 15.16 15.16 15 15 4,984
06/09/2015 15.04 15.339 15 15.18 17,606
06/08/2015 15.208 15.208 15.03 15.06 5,701
06/05/2015 15.19 15.19 15.19 15.19 100
06/04/2015 15.24 15.24 15.2 15.2 1,257
06/03/2015 15.25 15.25 15.25 15.25 1,993
06/02/2015 15.27 15.27 15.27 15.27 117
06/01/2015 15.152 15.25 15.13 15.25 4,770
05/29/2015 15.15 15.15 15.15 15.15 00
05/28/2015 14.99 15.17 14.99 15.15 4,988
05/27/2015 15.07 15.2 15 15.2 8,139
05/26/2015 14.96 15.0267 14.96 15 2,221
05/22/2015 15.159 15.159 14.96 14.96 992
05/21/2015 15.04 15.04 15.04 15.04 1,075
05/20/2015 15.1 15.11 15.1 15.1 800
05/19/2015 14.9501 15.09 14.9501 15.082 3,496
05/18/2015 14.99 15.1 14.9801 15.1 3,220
05/15/2015 15.22 15.23 14.96 15.11 10,095
05/14/2015 15.02 15.19 15 15.19 1,700
05/13/2015 14.973 15.179 14.94 15 3,800
05/12/2015 15 15.1 14.95 14.9913 15,122
05/11/2015 15 15.03 15 15.0294 1,050
05/08/2015 15.02 15.02 15.02 15.02 250
05/07/2015 15.1 15.1499 14.94 14.94 4,490
05/06/2015 15.24 15.24 14.94 15.037 6,910
05/05/2015 15.24 15.45 15.05 15.255 18,427
05/04/2015 15.59 15.59 15.25 15.35 12,767
05/01/2015 15.49 15.49 15.49 15.49 224
04/30/2015 15.342 15.57 15.331 15.57 3,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?