Nuveen Pennsylvania Municipal Value Fund Historical Stock Prices

NPN 
$15.31
*  
unch
unch
Get NPN Alerts
*Delayed - data as of Aug. 28, 2014 12:43 ET  -  Find a broker to begin trading NPN now
Exchange: AMEX

Community Rating:
View:    NPN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
12:43 N/A N/A N/A  15.31 0
08/27/2014 16.05 16.05 15.3 15.31 18,272
08/26/2014 15.67 17.4701 15.67 16 14,365
08/25/2014 15.5 15.7 15.152 15.7 9,081
08/22/2014 15.15 15.25 15.15 15.18 4,940
08/21/2014 15.05 15.05 15.05 15.05 442
08/20/2014 15.0401 15.0401 15.0401 15.0401 1,000
08/19/2014 15.08 15.27 15.08 15.2448 2,298
08/18/2014 14.95 15.31 14.8 15.285 26,383
08/15/2014 14.98 14.999 14.85 14.95 2,152
08/14/2014 15.04 15.131 14.87 14.87 9,785
08/13/2014 15.04 15.22 15.04 15.0418 3,261
08/12/2014 15.15 15.305 15.1 15.1 10,050
08/11/2014 15.42 15.42 15 15.2 2,521
08/08/2014 15.36 15.63 15.36 15.5 4,882
08/07/2014 15.28 15.4899 15.28 15.44 2,164
08/06/2014 14.91 15.45 14.91 15.45 1,571
08/05/2014 14.7157 15.4 14.7157 15.19 10,546
08/04/2014 15.17 15.17 14.71 14.9905 3,473
08/01/2014 15 15.22 14.7 15 10,360
07/31/2014 15.07 15.07 15 15 1,400
07/30/2014 14.95 15.01 14.95 15.01 1,220
07/29/2014 15.08 15.15 15 15 4,044
07/28/2014 15.1273 15.1273 14.995 15 1,050
07/25/2014 14.9166 15.11 14.9166 15.11 1,200
07/24/2014 14.85 15.151 14.85 15.05 6,100
07/23/2014 15.29 15.29 14.9 15.18 4,145
07/22/2014 14.83 15.21 14.83 15.19 1,300
07/21/2014 15.05 15.243 14.82 15.02 4,645
07/18/2014 15.3 15.34 14.91 15.125 2,201
07/17/2014 14.82 15.28 14.82 15.13 2,063
07/16/2014 15.15 15.29 14.82 15.07 24,755
07/15/2014 15.08 15.35 15.08 15.35 4,703
07/14/2014 15.5 15.85 15.11 15.85 7,522
07/11/2014 15.61 15.8 15.5 15.78 3,901
07/10/2014 15.55 15.55 15.54 15.55 1,951
07/09/2014 15.6 15.6 15.6 15.6 1,762
07/08/2014 15.49 15.84 15.47 15.55 11,360
07/07/2014 15.19 15.5 15.19 15.49 1,533
07/03/2014 15.11 15.11 14.69 15.11 1,502
07/02/2014 15.26 15.26 15.118 15.1322 2,814
07/01/2014 15.16 15.34 15.086 15.086 3,407
06/30/2014 15.27 15.27 15.23 15.25 4,050
06/27/2014 15.15 15.15 15.1 15.1 677
06/26/2014 15.03 15.0899 15 15 2,852
06/25/2014 15.22 15.22 14.72 14.92 6,037
06/24/2014 14.808 15.008 14.8 15.008 2,566
06/23/2014 15.02 15.04 14.85 14.898 6,667
06/20/2014 14.72 14.9285 14.72 14.77 4,820
06/19/2014 14.8 14.85 14.8 14.85 1,123
06/18/2014 15.02 15.064 14.72 14.8 7,929
06/17/2014 15.02 15.5599 15.02 15.21 7,867
06/16/2014 15.1 15.1 15.06 15.07 1,014
06/13/2014 16.01 16.01 15.07 15.2 10,945
06/12/2014 15.176 15.176 15.176 15.176 00
06/11/2014 15.18 15.18 14.98 15.176 3,851
06/10/2014 15.221 15.38 15.1057 15.1057 4,190
06/09/2014 15.14 15.2 15.1 15.2 8,243
06/06/2014 15.16 15.19 15.0201 15.13 9,571
06/05/2014 14.92 14.93 14.92 14.93 228
06/04/2014 14.9 16.81 14.858 15 11,550
06/03/2014 14.87 15.02 14.798 14.86 10,008
06/02/2014 14.79 14.83 14.79 14.79 9,770
05/30/2014 14.61 14.86 14.61 14.86 6,434
05/29/2014 14.86 14.86 14.6301 14.6875 2,069
05/28/2014 14.71 14.71 14.69 14.6999 1,764
05/27/2014 14.55 14.608 14.55 14.608 924
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?