Nuveen Pennsylvania Municipal Value Fund Historical Stock Prices

NPN 
$15.05
*  
0.02
0.13%
Get NPN Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading NPN now
Exchange: AMEX

Community Rating:
View:    NPN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  14.91  15.05  14.85  15.05 3,475
10/22/2014 15.05 15.07 15.05 15.07 1,464
10/21/2014 15.02 15.05 14.85 15.05 2,987
10/20/2014 14.99 15.03 14.913 14.96 3,059
10/17/2014 15.04 15.04 14.84 14.91 5,350
10/16/2014 14.88 14.96 14.88 14.96 1,600
10/15/2014 15.02 15.023 14.92 14.92 11,468
10/14/2014 15.09 15.1 14.85 14.98 4,855
10/13/2014 15.14 15.4 15.05 15.06 8,915
10/10/2014 15.3 15.3 15.102 15.102 2,189
10/09/2014 15.14 15.49 15.14 15.47 5,600
10/08/2014 15.15 15.3 15.1 15.1 9,447
10/07/2014 15.39 15.39 15.271 15.32 4,000
10/06/2014 15.13 15.23 15.13 15.2 1,760
10/03/2014 15.1 15.1 15.008 15.0106 1,200
10/02/2014 15.15 15.15 15.03 15.04 766
10/01/2014 15.05 15.05 15.05 15.05 00
09/30/2014 14.94 15.1199 14.8 15.05 3,614
09/29/2014 14.91 15.129 14.85 14.91 1,811
09/26/2014 15.01 15.01 14.8995 14.9105 3,925
09/25/2014 15.184 15.184 14.88 14.97 5,275
09/24/2014 14.94 15.13 14.94 15.13 936
09/23/2014 14.94 15.05 14.843 15.048 8,561
09/22/2014 14.8 15.0685 14.8 14.85 3,998
09/19/2014 15.01 15.25 14.86 14.9 6,675
09/18/2014 15.15 15.25 14.89 14.95 16,138
09/17/2014 15.1499 15.1499 15.1499 15.1499 3,041
09/16/2014 15.2102 15.3 14.8601 14.94 14,503
09/15/2014 15.3 15.392 15.05 15.392 1,291
09/12/2014 14.87 15.35 14.87 15.35 4,612
09/11/2014 14.998 15.22 14.99 15.2106 4,198
09/10/2014 14.98 15.15 14.8 15.0032 13,108
09/09/2014 15.13 15.13 15.021 15.084 2,545
09/08/2014 15.21 15.21 15.016 15.1 6,500
09/05/2014 14.95 15.24 14.8775 15.19 7,150
09/04/2014 15.15 15.15 14.72 14.72 6,260
09/03/2014 15.1408 15.1408 14.98 14.98 11,532
09/02/2014 14.86 15.1399 14.86 14.973 6,427
08/29/2014 15.08 15.08 14.97 15.08 3,865
08/28/2014 15.31 15.37 15 15 18,444
08/27/2014 16.05 16.05 15.3 15.31 18,272
08/26/2014 15.67 17.4701 15.67 16 14,365
08/25/2014 15.5 15.7 15.152 15.7 9,081
08/22/2014 15.15 15.25 15.15 15.18 4,940
08/21/2014 15.05 15.05 15.05 15.05 442
08/20/2014 15.0401 15.0401 15.0401 15.0401 1,000
08/19/2014 15.08 15.27 15.08 15.2448 2,298
08/18/2014 14.95 15.31 14.8 15.285 26,383
08/15/2014 14.98 14.999 14.85 14.95 2,152
08/14/2014 15.04 15.131 14.87 14.87 9,785
08/13/2014 15.04 15.22 15.04 15.0418 3,261
08/12/2014 15.15 15.305 15.1 15.1 10,050
08/11/2014 15.42 15.42 15 15.2 2,521
08/08/2014 15.36 15.63 15.36 15.5 4,882
08/07/2014 15.28 15.4899 15.28 15.44 2,164
08/06/2014 14.91 15.45 14.91 15.45 1,571
08/05/2014 14.7157 15.4 14.7157 15.19 10,546
08/04/2014 15.17 15.17 14.71 14.9905 3,473
08/01/2014 15 15.22 14.7 15 10,360
07/31/2014 15.07 15.07 15 15 1,400
07/30/2014 14.95 15.01 14.95 15.01 1,220
07/29/2014 15.08 15.15 15 15 4,044
07/28/2014 15.1273 15.1273 14.995 15 1,050
07/25/2014 14.9166 15.11 14.9166 15.11 1,200
07/24/2014 14.85 15.151 14.85 15.05 6,100
07/23/2014 15.29 15.29 14.9 15.18 4,145
07/22/2014 14.83 15.21 14.83 15.19 1,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?