Historical Stock Prices

NPN 
$14.1901
*  
unch
 negative 
unch
Get NPN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.19 14.1901 14.19 14.1901 836
04/16/2014 14.07 14.19 14.05 14.19 3,486
04/15/2014 14.16 14.19 14.12 14.19 1,677
04/14/2014 14.35 14.37 13.98 14.2 7,897
04/11/2014 14.33 14.33 14.33 14.33 601
04/10/2014 14.53 14.53 14.29 14.29 551
04/09/2014 14.2901 14.36 14.2901 14.36 626
04/08/2014 14.362 14.362 14.362 14.362 680
04/07/2014 14.44 14.44 14.44 14.44 1,000
04/04/2014 14.25 14.25 14.25 14.25 00
04/03/2014 14.27 14.27 14.25 14.25 967
04/02/2014 14.49 14.49 14.3 14.37 2,011
04/01/2014 14.41 14.41 14.41 14.41 00
03/31/2014 14.41 14.41 14.41 14.41 206
03/28/2014 14.6 14.6 14.35 14.37 3,626
03/27/2014 14.63 14.63 14.49 14.49 1,232
03/26/2014 14.58 14.58 14.58 14.58 200
03/25/2014 14.48 14.48 14.48 14.48 00
03/24/2014 14.489 14.49 14.48 14.48 1,316
03/21/2014 14.34 14.34 14.34 14.34 680
03/20/2014 14.24 14.3001 14.24 14.3001 2,223
03/19/2014 14.2601 14.4 14.2601 14.4 836
03/18/2014 14.39 14.41 14.16 14.26 7,150
03/17/2014 14.3201 14.3201 14.16 14.16 5,397
03/14/2014 14.29 14.29 14.21 14.21 1,200
03/13/2014 14.17 14.22 14.17 14.22 4,650
03/12/2014 14.15 14.24 14.09 14.2389 3,855
03/11/2014 14.35 14.35 14.22 14.2212 862
03/10/2014 14.2601 14.2601 14.25 14.25 2,012
03/07/2014 14.39 14.39 14.19 14.19 3,758
03/06/2014 14.25 14.5763 14.25 14.5763 1,600
03/05/2014 14.2401 14.28 14.2401 14.28 1,068
03/04/2014 14.39 14.39 14.21 14.24 4,276
03/03/2014 14.27 14.32 14.248 14.286 8,028
02/28/2014 14.26 14.26 14.2196 14.24 1,025
02/27/2014 14.31 14.31 14.31 14.31 00
02/26/2014 14.31 14.31 14.27 14.31 791
02/25/2014 14.2 14.2699 14.18 14.21 10,025
02/24/2014 14.25 14.27 14.18 14.2604 6,800
02/21/2014 14.1701 14.1701 14.1701 14.1701 554
02/20/2014 14.18 14.1804 14.18 14.1804 1,000
02/19/2014 14.32 14.33 14.2501 14.33 4,152
02/18/2014 14.1201 14.1201 14.11 14.11 1,016
02/14/2014 14.24 14.24 14.24 14.24 00
02/13/2014 14.24 14.24 14.24 14.24 00
02/12/2014 14.24 14.24 14.24 14.24 00
02/11/2014 14.24 14.24 14.186 14.24 5,295
02/10/2014 14.13 14.23 14.13 14.2036 4,414
02/07/2014 14.14 14.14 14.106 14.14 3,744
02/06/2014 14.09 14.24 14.08 14.09 2,513
02/05/2014 14.01 14.01 14.01 14.01 00
02/04/2014 14.12 14.13 14.01 14.01 2,285
02/03/2014 14.14 14.14 14.02 14.02 470
01/31/2014 14.09 14.14 14.01 14.06 4,638
01/30/2014 13.91 13.93 13.9 13.91 1,000
01/29/2014 14.11 14.11 14.0299 14.0299 688
01/28/2014 13.97 14.18 13.95 14.01 8,200
01/27/2014 13.9 13.9 13.88 13.88 531
01/24/2014 13.93 13.93 13.93 13.93 698
01/23/2014 13.91 13.91 13.91 13.91 500
01/22/2014 13.804 13.86 13.804 13.86 2,500
01/21/2014 14 14.015 13.6801 13.74 5,703
01/17/2014 13.72 13.72 13.72 13.72 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?