Historical Stock Prices

NPN 
$15.47
*  
0.184
1.18%
Get NPN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NPN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 15.93 15.93 15.43 15.47 15,632
04/23/2015 15.84 15.94 15.56 15.654 12,512
04/22/2015 15.72 15.82 15.53 15.81 4,029
04/21/2015 15.89 15.9 15.459 15.459 12,858
04/20/2015 15.85 15.8719 15.7696 15.8 9,475
04/17/2015 15.63 15.724 15.575 15.724 5,209
04/16/2015 15.625 15.6616 15.355 15.66 10,002
04/15/2015 15.4 15.4 15.4 15.4 449
04/14/2015 15.3001 15.3001 15.3001 15.3001 1,557
04/13/2015 15.37 15.37 15.35 15.35 340
04/10/2015 15.32 15.534 15.32 15.39 1,200
04/09/2015 15.3 15.33 15.3 15.33 200
04/08/2015 15.47 15.47 15.47 15.47 00
04/07/2015 15.45 15.47 15.45 15.47 3,356
04/06/2015 15.34 15.4899 15.34 15.4899 2,715
04/02/2015 15.29 15.35 15.29 15.33 1,939
04/01/2015 15.31 15.42 15.17 15.21 4,088
03/31/2015 15.33 15.35 15.18 15.34 7,556
03/30/2015 15.597 15.597 15.5 15.5 1,950
03/27/2015 15.37 15.58 15.31 15.39 2,939
03/26/2015 15.31 15.31 15.26 15.26 432
03/25/2015 15.3 15.399 15.15 15.381 4,917
03/24/2015 15.35 15.35 15.35 15.35 00
03/23/2015 15.4 15.4 15.35 15.35 1,614
03/20/2015 15.5 15.5899 15.25 15.3556 4,450
03/19/2015 15.2 15.42 15.2 15.42 2,900
03/18/2015 15.15 15.164 15.14 15.164 900
03/17/2015 15.43 15.45 15.14 15.184 10,570
03/16/2015 15.56 15.84 15.371 15.393 5,786
03/13/2015 15.73 15.9 15.42 15.89 901
03/12/2015 15.5599 15.5599 15.5599 15.5599 00
03/11/2015 15.47 15.56 15.47 15.5599 3,538
03/10/2015 15.39 15.54 15.38 15.49 5,590
03/09/2015 15.3 15.5 15.24 15.28 7,346
03/06/2015 15.28 15.3 15.2007 15.25 5,302
03/05/2015 15.35 15.35 15.35 15.35 00
03/04/2015 15.32 15.35 15.32 15.35 1,424
03/03/2015 15.08 15.38 15.02 15.21 19,527
03/02/2015 15.3 15.3 15.01 15.01 11,812
02/27/2015 15.27 15.29 15.27 15.28 1,595
02/26/2015 15.24 15.25 15.24 15.25 1,571
02/25/2015 15.37 15.37 15.28 15.28 407
02/24/2015 15.291 15.291 15.291 15.291 00
02/23/2015 15.2765 15.291 15.2765 15.291 600
02/20/2015 15.13 15.17 15.1 15.1445 2,544
02/19/2015 15.09 15.18 15.03 15.03 4,934
02/18/2015 14.95 15.2299 14.95 15.02 8,869
02/17/2015 14.97 15.38 14.81 14.85 5,040
02/13/2015 15.1944 15.1944 15.1944 15.1944 277
02/12/2015 15.2799 15.2799 15.05 15.05 722
02/11/2015 15.16 15.236 15.02 15.047 3,476
02/10/2015 15.18 15.261 15.11 15.129 2,100
02/09/2015 15.24 15.264 15.22 15.255 2,500
02/06/2015 15.4 15.4 15.34 15.39 3,035
02/05/2015 15.5 15.5 15.5 15.5 401
02/04/2015 15.51 15.51 15.49 15.49 1,093
02/03/2015 15.71 15.71 15.65 15.65 372
02/02/2015 15.52 15.56 15.48 15.5 5,581
01/30/2015 15.7 15.7 15.69 15.69 660
01/29/2015 15.62 15.62 15.62 15.62 100
01/28/2015 15.34 15.6 15.34 15.6 1,440
01/27/2015 15.4 15.8 15.26 15.26 5,515
01/26/2015 15.34 15.34 15.34 15.34 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?