Nuveen Pennsylvania Municipal Value Fund Historical Stock Prices

NPN 
$15.19
*  
0.17
1.13%
Get NPN Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading NPN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.21  15.21  14.83  15.19 1,300
07/22/2014 14.83 15.21 14.83 15.19 1,300
07/21/2014 15.05 15.243 14.82 15.02 4,645
07/18/2014 15.3 15.34 14.91 15.125 2,201
07/17/2014 14.82 15.28 14.82 15.13 2,063
07/16/2014 15.15 15.29 14.82 15.07 24,755
07/15/2014 15.08 15.35 15.08 15.35 4,703
07/14/2014 15.5 15.85 15.11 15.85 7,522
07/11/2014 15.61 15.8 15.5 15.78 3,901
07/10/2014 15.55 15.55 15.54 15.55 1,951
07/09/2014 15.6 15.6 15.6 15.6 1,762
07/08/2014 15.49 15.84 15.47 15.55 11,360
07/07/2014 15.19 15.5 15.19 15.49 1,533
07/03/2014 15.11 15.11 14.69 15.11 1,502
07/02/2014 15.26 15.26 15.118 15.1322 2,814
07/01/2014 15.16 15.34 15.086 15.086 3,407
06/30/2014 15.27 15.27 15.23 15.25 4,050
06/27/2014 15.15 15.15 15.1 15.1 677
06/26/2014 15.03 15.0899 15 15 2,852
06/25/2014 15.22 15.22 14.72 14.92 6,037
06/24/2014 14.808 15.008 14.8 15.008 2,566
06/23/2014 15.02 15.04 14.85 14.898 6,667
06/20/2014 14.72 14.9285 14.72 14.77 4,820
06/19/2014 14.8 14.85 14.8 14.85 1,123
06/18/2014 15.02 15.064 14.72 14.8 7,929
06/17/2014 15.02 15.5599 15.02 15.21 7,867
06/16/2014 15.1 15.1 15.06 15.07 1,014
06/13/2014 16.01 16.01 15.07 15.2 10,945
06/12/2014 15.176 15.176 15.176 15.176 00
06/11/2014 15.18 15.18 14.98 15.176 3,851
06/10/2014 15.221 15.38 15.1057 15.1057 4,190
06/09/2014 15.14 15.2 15.1 15.2 8,243
06/06/2014 15.16 15.19 15.0201 15.13 9,571
06/05/2014 14.92 14.93 14.92 14.93 228
06/04/2014 14.9 16.81 14.858 15 11,550
06/03/2014 14.87 15.02 14.798 14.86 10,008
06/02/2014 14.79 14.83 14.79 14.79 9,770
05/30/2014 14.61 14.86 14.61 14.86 6,434
05/29/2014 14.86 14.86 14.6301 14.6875 2,069
05/28/2014 14.71 14.71 14.69 14.6999 1,764
05/27/2014 14.55 14.608 14.55 14.608 924
05/23/2014 14.62 14.62 14.62 14.62 00
05/22/2014 14.47 14.62 14.47 14.62 8,541
05/21/2014 14.488 14.519 14.44 14.48 4,350
05/20/2014 14.46 14.4999 14.46 14.4999 700
05/19/2014 14.5 14.56 14.5 14.56 1,660
05/16/2014 14.43 14.5099 14.36 14.5099 5,616
05/15/2014 14.46 14.63 14.39 14.63 2,025
05/14/2014 14.66 14.66 14.341 14.36 5,062
05/13/2014 14.674 14.674 14.5301 14.5301 1,700
05/12/2014 14.8799 14.8799 14.31 14.68 6,550
05/09/2014 14.6 14.88 14.53 14.81 9,048
05/08/2014 14.62 14.62 14.62 14.62 00
05/07/2014 14.62 14.62 14.62 14.62 00
05/06/2014 14.51 14.8099 14.51 14.62 10,141
05/05/2014 14.59 14.59 14.31 14.412 2,306
05/02/2014 14.5 14.588 14.37 14.536 5,599
05/01/2014 14.39 14.49 14.39 14.49 3,227
04/30/2014 14.394 14.45 14.394 14.45 1,078
04/29/2014 14.29 14.42 14.29 14.42 4,231
04/28/2014 14.49 14.49 14.3956 14.4244 1,142
04/25/2014 14.46 14.46 14.3 14.45 6,389
04/24/2014 14.35 14.35 14.35 14.35 100
04/23/2014 14.35 14.35 14.3056 14.3056 2,449
04/22/2014 14.15 14.23 14.15 14.23 1,270
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?