Historical Stock Prices

NPN 
$16.45
*  
0.05
0.3%
Get NPN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NPN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 16.45 16.45 16.45 16.45 472
04/28/2016 16.49 16.5 16.49 16.5 1,496
04/27/2016 16.58 16.58 16.1634 16.49 1,417
04/26/2016 16.14 16.15 16.14 16.14 1,805
04/25/2016 16.21 16.21 16.21 16.21 00
04/22/2016 16.42 16.49 16.21 16.21 6,298
04/21/2016 16.425 16.425 16.425 16.425 296
04/20/2016 16.42 16.4242 16.42 16.42 900
04/19/2016 16.44 16.44 15.95 16.39 1,503
04/18/2016 16.44 16.4915 16.44 16.4915 1,100
04/15/2016 16.67 16.67 16.67 16.67 00
04/14/2016 16.67 16.67 16.67 16.67 00
04/13/2016 16.67 16.67 16.67 16.67 00
04/12/2016 16.67 16.67 16.5001 16.67 2,448
04/11/2016 16.77 16.77 16.7 16.7 1,720
04/08/2016 16.79 16.79 16.79 16.79 00
04/07/2016 16.79 16.79 16.79 16.79 00
04/06/2016 16.51 16.8 16.5 16.79 7,426
04/05/2016 16.55 16.55 16.4501 16.55 4,266
04/04/2016 16.1 16.5 16.1 16.5 9,117
04/01/2016 16.1 16.1 16.1 16.1 412
03/31/2016 15.74 16.099 15.74 15.994 1,795
03/30/2016 15.98 15.98 15.938 15.9699 6,090
03/29/2016 16.1 16.1 16.087 16.1 1,360
03/28/2016 16.173 16.18 16.17 16.18 2,284
03/24/2016 15.9 15.98 15.9 15.98 2,300
03/23/2016 15.8 15.8999 15.8 15.8999 2,300
03/22/2016 15.8225 15.8225 15.8225 15.8225 500
03/21/2016 15.82 15.82 15.82 15.82 147
03/18/2016 15.6 15.7 15.6 15.6899 1,950
03/17/2016 15.39 15.5 15.39 15.4805 1,533
03/16/2016 15.387 15.45 15.387 15.43 2,500
03/15/2016 15.84 15.84 15.817 15.817 2,194
03/14/2016 15.8 15.84 15.5741 15.7255 1,407
03/11/2016 15.79 15.84 15.592 15.7341 7,575
03/10/2016 15.8299 15.8299 15.761 15.7872 1,800
03/09/2016 15.84 15.84 15.6 15.6 829
03/08/2016 15.4999 15.61 15.401 15.556 11,966
03/07/2016 15.4794 15.4794 15.4794 15.4794 00
03/04/2016 15.491 15.5 15.4794 15.4794 2,648
03/03/2016 15.38 15.38 15.37 15.37 1,715
03/02/2016 15.364 15.364 15.364 15.364 00
03/01/2016 15.419 15.5 15.364 15.364 3,708
02/29/2016 15.5207 15.5207 15.5207 15.5207 225
02/26/2016 15.39 15.39 15.39 15.39 00
02/25/2016 15.95 15.95 15.36 15.39 3,813
02/24/2016 15.55 15.55 15.445 15.5373 2,774
02/23/2016 15.531 15.556 15.531 15.55 1,359
02/22/2016 15.7 15.7 15.441 15.5077 3,600
02/19/2016 15.835 15.85 15.504 15.83 3,592
02/18/2016 15.56 15.72 15.53 15.59 4,600
02/17/2016 15.53 15.54 15.52 15.52 2,400
02/16/2016 15.58 15.58 15.43 15.48 4,956
02/12/2016 15.38 15.38 15.38 15.38 00
02/11/2016 15.5418 15.6899 15.364 15.38 2,158
02/10/2016 15.4357 15.4357 15.4357 15.4357 500
02/09/2016 15.35 15.4796 15.3 15.43 3,600
02/08/2016 15.447 15.447 15.447 15.447 00
02/05/2016 15.6499 15.65 15.3342 15.447 1,934
02/04/2016 15.311 15.6 15.311 15.345 4,342
02/03/2016 15.577 15.58 15.55 15.58 5,603
02/02/2016 15.61 15.67 15.39 15.57 6,929
02/01/2016 15.194 15.58 15.194 15.56 8,709
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?