NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Premium Income Municipal Fund II, Inc. (NPM)

NPM 
$13.98
*  
0.02
0.14%
Get NPM Alerts
*Delayed - data as of Oct. 20, 2014 14:06 ET  -  Find a broker to begin trading NPM now
Exchange: NYSE

Community Rating:
View:    NPM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPM

Nuveen Premium Income Municipal Fund II, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:24:39 $ 13.9771  1,000
13:20:09 $ 13.9737   100
13:17:30 $ 13.9701  100
13:17:30 $ 13.9701   100
13:17:30 $ 13.9701  100
13:17:30 $ 13.9701   100
13:17:30 $ 13.9701  100
13:17:30 $ 13.975   100
13:13:46 $ 13.977  100
13:13:45 $ 13.978   3,000
13:03:25 $ 13.98  100
13:03:25 $ 13.97   100
13:03:25 $ 13.97  100
13:03:25 $ 13.97   100
13:03:25 $ 13.97  100
13:03:25 $ 13.97   100
13:03:25 $ 13.98  300
13:03:25 $ 13.98   270
12:50:49 $ 13.97  1,000
12:29:26 $ 13.96   200
12:27:18 $ 13.97  200
12:27:14 $ 13.96   100
12:27:14 $ 13.96  200
12:27:08 $ 13.965   100
12:26:54 $ 13.965  100
12:26:54 $ 13.965   100
12:26:53 $ 13.965  100
12:26:53 $ 13.965   100
12:26:53 $ 13.965  100
12:26:33 $ 13.963   100
12:26:33 $ 13.96  100
12:26:33 $ 13.963   100
12:26:33 $ 13.963  100
12:26:33 $ 13.963   100
12:26:33 $ 13.963  500
12:26:33 $ 13.96   100
12:26:33 $ 13.963  500
12:26:31 $ 13.963   200
12:26:31 $ 13.963  1,000
12:26:30 $ 13.97   100
12:26:30 $ 13.965  200
12:23:54 $ 13.9634   200
12:15:44 $ 13.96  100
12:15:41 $ 13.963   1,215
12:15:23 $ 13.9601  974
12:15:23 $ 13.965   100
12:11:03 $ 13.96  100
12:11:03 $ 13.96   100
12:09:32 $ 13.969  1,500
12:06:48 $ 13.96   100