NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Premium Income Municipal Fund II, Inc. (NPM)

NPM 
$13.79
*  
0.05
0.36%
Get NPM Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPM

Nuveen Premium Income Municipal Fund II, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.79  100
15:58:45 $ 13.79   100
15:58:00 $ 13.80  497
15:57:18 $ 13.80   128
15:56:58 $ 13.80  1,300
15:56:56 $ 13.78   100
15:56:14 $ 13.78  100
15:55:37 $ 13.78   100
15:55:02 $ 13.78  100
15:54:14 $ 13.78   100
15:53:21 $ 13.78  100
15:50:30 $ 13.775   100
15:50:30 $ 13.77  100
15:48:52 $ 13.78   100
15:39:21 $ 13.76  100
15:39:18 $ 13.761   1,328
15:32:40 $ 13.7702  700
15:19:42 $ 13.77   100
15:19:42 $ 13.77  300
15:19:42 $ 13.77   1,100
15:19:42 $ 13.76  100
15:09:18 $ 13.78   1,850
14:40:01 $ 13.79  100
14:40:01 $ 13.79   200
14:40:01 $ 13.79  100
14:24:33 $ 13.80   100
14:20:06 $ 13.808  100
14:20:05 $ 13.80   8,400
14:19:46 $ 13.802  900
14:19:46 $ 13.802   800
14:19:31 $ 13.82  162
14:16:56 $ 13.802   1,700
14:16:56 $ 13.8001  100
14:16:56 $ 13.80   400
14:16:33 $ 13.80  300
14:16:33 $ 13.80   200
14:15:19 $ 13.817  160
14:14:23 $ 13.81   100
14:14:08 $ 13.80  100
14:14:08 $ 13.79   100
14:08:23 $ 13.80  101
14:00:04 $ 13.79   200
13:57:41 $ 13.79  100
13:57:40 $ 13.79   7,800
13:57:38 $ 13.791  2,806
13:54:51 $ 13.81   1,945
13:53:52 $ 13.81  100
13:53:36 $ 13.8001   100
13:53:17 $ 13.817  100
13:53:11 $ 13.80   200