NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Premium Income Municipal Fund II, Inc. (NPM)

NPM 
$13.75
*  
0.03
0.22%
Get NPM Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading NPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPM

Nuveen Premium Income Municipal Fund II, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.75  100
15:59:47 $ 13.74   100
15:59:39 $ 13.74  100
15:59:23 $ 13.74   100
15:59:08 $ 13.74  100
15:59:01 $ 13.74   105
15:59:01 $ 13.74  195
15:59:01 $ 13.74   105
15:52:49 $ 13.75  100
15:52:49 $ 13.75   100
15:49:47 $ 13.7599  1,000
15:48:42 $ 13.75   100
15:47:50 $ 13.7466  130
15:47:42 $ 13.741   6,000
15:47:01 $ 13.74  100
15:47:01 $ 13.75   100
15:46:18 $ 13.7466  345
15:44:54 $ 13.75   373
15:40:07 $ 13.74  200
15:40:07 $ 13.74   200
15:40:07 $ 13.74  200
15:40:07 $ 13.74   156
15:40:07 $ 13.74  200
15:40:07 $ 13.74   100
15:40:07 $ 13.74  100
15:40:07 $ 13.74   100
15:40:07 $ 13.74  300
15:39:41 $ 13.7349   2,600
15:35:41 $ 13.7301  145
15:35:06 $ 13.7369   1,800
15:35:06 $ 13.7369  200
15:21:21 $ 13.73   100
15:21:18 $ 13.73  100
15:21:18 $ 13.73   100
15:21:18 $ 13.73  100
15:21:18 $ 13.73   100
15:16:44 $ 13.73  200
15:16:44 $ 13.73   100
15:16:44 $ 13.73  100
15:02:25 $ 13.7445   477
14:59:25 $ 13.75  4,666
14:57:51 $ 13.74   100
14:53:01 $ 13.75  753
14:52:55 $ 13.76   300
14:52:55 $ 13.76  100
14:52:55 $ 13.76   100
14:52:49 $ 13.77  100
14:52:49 $ 13.77   100
14:52:49 $ 13.77  100
14:52:49 $ 13.77   100