Nuveen Premium Income Municipal Fund II, Inc. Historical Stock Prices

NPM 
$13.98
*  
0.02
0.14%
Get NPM Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading NPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  14  14.03  13.953  13.98 71,078
10/20/2014 14.03 14.03 13.953 13.98 71,078
10/17/2014 13.91 14 13.91 14 75,403
10/16/2014 13.79 13.92 13.79 13.91 136,521
10/15/2014 13.77 13.91 13.77 13.82 165,163
10/14/2014 13.74 13.83 13.74 13.77 201,910
10/13/2014 13.79 13.8101 13.73 13.73 220,163
10/10/2014 13.84 13.92 13.76 13.76 166,029
10/09/2014 14.02 14.05 13.93 13.93 158,508
10/08/2014 13.91 14.06 13.9 14 175,858
10/07/2014 13.84 13.96 13.84 13.94 133,954
10/06/2014 13.79 13.88 13.79 13.84 148,707
10/03/2014 13.77 13.81 13.75 13.75 187,876
10/02/2014 13.82 13.84 13.72 13.79 114,533
10/01/2014 13.81 13.85 13.78 13.83 184,082
09/30/2014 13.72 13.7999 13.7096 13.75 175,333
09/29/2014 13.71 13.72 13.6799 13.69 100,487
09/26/2014 13.7 13.7 13.65 13.7 78,510
09/25/2014 13.62 13.7 13.62 13.7 108,951
09/24/2014 13.67 13.67 13.61 13.62 133,561
09/23/2014 13.67 13.67 13.61 13.65 163,734
09/22/2014 13.61 13.65 13.56 13.64 172,157
09/19/2014 13.56 13.61 13.55 13.61 133,399
09/18/2014 13.52 13.57 13.51 13.56 165,499
09/17/2014 13.58 13.59 13.4999 13.52 183,137
09/16/2014 13.58 13.59 13.54 13.54 160,448
09/15/2014 13.59 13.64 13.57 13.59 111,973
09/12/2014 13.66 13.66 13.59 13.59 176,311
09/11/2014 13.71 13.71 13.67 13.69 94,824
09/10/2014 13.74 13.76 13.73 13.74 84,676
09/09/2014 13.73 13.76 13.73 13.73 79,247
09/08/2014 13.76 13.8 13.72 13.72 101,366
09/05/2014 13.75 13.8 13.72 13.73 149,184
09/04/2014 13.78 13.78 13.73 13.77 122,481
09/03/2014 13.75 13.78 13.72 13.77 148,495
09/02/2014 13.72 13.77 13.72 13.75 169,773
08/29/2014 13.77 13.81 13.77 13.78 65,797
08/28/2014 13.77 13.79 13.75 13.77 82,876
08/27/2014 13.72 13.78 13.72 13.73 179,030
08/26/2014 13.7 13.73 13.67 13.72 90,841
08/25/2014 13.72 13.72 13.66 13.7 116,554
08/22/2014 13.7 13.71 13.63 13.68 122,924
08/21/2014 13.76 13.77 13.69 13.69 135,600
08/20/2014 13.83 13.83 13.73 13.73 105,298
08/19/2014 13.77 13.8 13.7699 13.8 94,155
08/18/2014 13.78 13.8 13.74 13.76 86,189
08/15/2014 13.74 13.801 13.73 13.8 81,660
08/14/2014 13.73 13.76 13.7 13.74 100,419
08/13/2014 13.73 13.74 13.691 13.73 87,976
08/12/2014 13.74 13.79 13.74 13.76 73,050
08/11/2014 13.72 13.77 13.719 13.74 111,655
08/08/2014 13.69 13.75 13.69 13.74 122,500
08/07/2014 13.51 13.66 13.51 13.65 121,745
08/06/2014 13.5 13.57 13.49 13.52 121,501
08/05/2014 13.51 13.54 13.47 13.48 168,029
08/04/2014 13.61 13.62 13.52 13.55 135,302
08/01/2014 13.54 13.66 13.54 13.66 231,687
07/31/2014 13.54 13.63 13.51 13.54 169,753
07/30/2014 13.72 13.761 13.56 13.58 268,217
07/29/2014 13.82 13.83 13.76 13.76 85,106
07/28/2014 13.74 13.82 13.74 13.79 126,831
07/25/2014 13.74 13.79 13.73 13.74 100,346
07/24/2014 13.67 13.74 13.67 13.74 172,509
07/23/2014 13.73 13.73 13.67 13.7 136,301
07/22/2014 13.64 13.67 13.62 13.65 128,516
07/21/2014 13.6 13.7 13.6 13.66 126,468
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?