Nuveen Premium Income Municipal Fund II, Inc. Historical Stock Prices

NPM 
$13.49
*  
0.17
1.28%
Get NPM Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading NPM now
Exchange: NYSE

Community Rating:
View:    NPM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.41  13.51  13.39  13.49 157,163
07/06/2015 13.3 13.33 13.29 13.32 81,008
07/02/2015 13.26 13.29 13.2595 13.28 196,790
07/01/2015 13.36 13.36 13.26 13.28 131,533
06/30/2015 13.2 13.32 13.2 13.28 255,735
06/29/2015 13.37 13.39 13.26 13.26 128,774
06/26/2015 13.44 13.44 13.36 13.36 82,900
06/25/2015 13.48 13.48 13.41 13.45 121,752
06/24/2015 13.47 13.48 13.42 13.48 103,156
06/23/2015 13.43 13.49 13.4 13.44 213,089
06/22/2015 13.42 13.48 13.38 13.45 139,514
06/19/2015 13.42 13.44 13.4 13.43 81,004
06/18/2015 13.39 13.41 13.3599 13.37 103,818
06/17/2015 13.39 13.39 13.35 13.38 81,473
06/16/2015 13.36 13.4 13.34 13.4 80,337
06/15/2015 13.37 13.4 13.32 13.33 170,581
06/12/2015 13.25 13.42 13.25 13.32 117,085
06/11/2015 13.18 13.32 13.18 13.28 355,853
06/10/2015 13.27 13.3596 13.21 13.22 187,626
06/09/2015 13.3 13.32 13.2 13.27 215,813
06/08/2015 13.32 13.3364 13.27 13.3 223,014
06/05/2015 13.47 13.47 13.3 13.32 235,396
06/04/2015 13.57 13.59 13.5 13.5 165,600
06/03/2015 13.59 13.6 13.55 13.55 86,017
06/02/2015 13.63 13.67 13.59 13.61 118,839
06/01/2015 13.65 13.69 13.63 13.63 118,896
05/29/2015 13.62 13.67 13.6 13.65 92,371
05/28/2015 13.63 13.65 13.59 13.6 120,028
05/27/2015 13.66 13.69 13.6 13.63 129,629
05/26/2015 13.62 13.65 13.6 13.6 61,009
05/22/2015 13.72 13.72 13.59 13.64 120,556
05/21/2015 13.65 13.81 13.62 13.71 417,998
05/20/2015 13.66 13.66 13.63 13.64 82,015
05/19/2015 13.57 13.676 13.53 13.62 276,336
05/18/2015 13.7 13.7 13.57 13.61 150,521
05/15/2015 13.71 13.73 13.66 13.7 99,459
05/14/2015 13.6 13.69 13.59 13.66 89,648
05/13/2015 13.67 13.67 13.56 13.6 107,734
05/12/2015 13.66 13.6874 13.62 13.68 225,733
05/11/2015 13.76 13.76 13.63 13.68 146,943
05/08/2015 13.72 13.79 13.7 13.78 136,248
05/07/2015 13.64 13.71 13.61 13.71 200,904
05/06/2015 13.82 13.85 13.65 13.65 323,314
05/05/2015 13.89 13.9 13.85 13.85 171,641
05/04/2015 13.89 13.91 13.88 13.9 122,842
05/01/2015 14.02 14.02 13.89 13.89 229,933
04/30/2015 14.01 14.0251 13.97 14.01 70,251
04/29/2015 14.02 14.06 14.01 14.03 136,361
04/28/2015 14.07 14.1 14.03 14.05 119,319
04/27/2015 14.09 14.1 14.05 14.05 73,345
04/24/2015 14.05 14.08 14.03 14.07 146,028
04/23/2015 14.07 14.07 14.04 14.06 81,034
04/22/2015 14.04 14.08 14.03 14.05 188,232
04/21/2015 14.08 14.087 14.04 14.06 52,367
04/20/2015 14.11 14.11 14.05 14.05 76,626
04/17/2015 14.03 14.09 14.02 14.09 70,378
04/16/2015 14.04 14.05 13.98 14.05 136,955
04/15/2015 14.03 14.05 14 14.01 92,105
04/14/2015 13.96 14.03 13.96 14.03 104,121
04/13/2015 14 14.01 13.92 13.92 95,963
04/10/2015 14.06 14.09 14.03 14.03 94,089
04/09/2015 14.11 14.12 14.04 14.05 89,925
04/08/2015 14.14 14.15 14.09 14.11 69,461
04/07/2015 14.05 14.16 14.05 14.11 113,225
04/06/2015 14.12 14.12 14.04 14.04 220,370
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?