Historical Stock Prices

NPM 
$14.09
*  
0.04
0.28%
Get NPM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 14.03 14.09 14.02 14.09 70,378
04/16/2015 14.04 14.05 13.98 14.05 136,955
04/15/2015 14.03 14.05 14 14.01 92,105
04/14/2015 13.96 14.03 13.96 14.03 104,121
04/13/2015 14 14.01 13.92 13.92 95,963
04/10/2015 14.06 14.09 14.03 14.03 94,089
04/09/2015 14.11 14.12 14.04 14.05 89,925
04/08/2015 14.14 14.15 14.09 14.11 69,461
04/07/2015 14.05 14.16 14.05 14.11 113,225
04/06/2015 14.12 14.12 14.04 14.04 220,370
04/02/2015 14.1 14.125 14.04 14.04 196,183
04/01/2015 14.2 14.26 14.13 14.17 215,326
03/31/2015 14.05 14.19 14.02 14.19 86,116
03/30/2015 14.11 14.11 14 14.07 87,726
03/27/2015 14.07 14.13 14.049 14.07 123,959
03/26/2015 14.09 14.09 14.0099 14.02 97,542
03/25/2015 14.13 14.15 14.05 14.07 100,420
03/24/2015 14.08 14.17 14.08 14.12 219,535
03/23/2015 14.14 14.16 14.07 14.1 68,367
03/20/2015 14.01 14.16 14.01 14.15 164,205
03/19/2015 14.03 14.04 13.94 14.01 123,692
03/18/2015 13.86 14.05 13.86 14.05 123,138
03/17/2015 13.89 13.92 13.82 13.85 147,828
03/16/2015 13.93 13.94 13.85 13.92 134,323
03/13/2015 13.88 13.93 13.87 13.93 145,464
03/12/2015 13.96 13.96 13.86 13.91 127,989
03/11/2015 13.92 13.93 13.86 13.9 73,069
03/10/2015 13.98 14.025 13.98 13.98 77,062
03/09/2015 13.93 13.97 13.9 13.96 103,248
03/06/2015 14.05 14.05 13.91 13.93 164,169
03/05/2015 14.17 14.17 14.08 14.12 183,190
03/04/2015 14.12 14.15 14.1 14.15 84,095
03/03/2015 14.07 14.13 14.05 14.08 116,083
03/02/2015 14.15 14.15 14.06 14.07 137,519
02/27/2015 14.04 14.14 14.04 14.13 78,362
02/26/2015 14.14 14.14 14.02 14.02 109,737
02/25/2015 14.15 14.16 14.09 14.11 184,807
02/24/2015 14.12 14.14 14.05 14.08 160,997
02/23/2015 14.11 14.15 14.1 14.12 132,200
02/20/2015 14 14.08 14 14.06 102,966
02/19/2015 13.95 14.06 13.92 13.93 246,552
02/18/2015 13.75 13.94 13.73 13.91 384,658
02/17/2015 14 14 13.68 13.76 471,298
02/13/2015 14.17 14.1999 14.02 14.02 184,947
02/12/2015 14.15 14.22 14.15 14.17 103,417
02/11/2015 14.26 14.2899 14.18 14.19 117,307
02/10/2015 14.41 14.46 14.33 14.33 166,175
02/09/2015 14.5 14.6 14.42 14.47 248,066
02/06/2015 14.6 14.63 14.5 14.5 283,084
02/05/2015 14.63 14.6707 14.6 14.65 160,216
02/04/2015 14.6 14.67 14.5699 14.67 226,387
02/03/2015 14.6 14.69 14.57 14.63 236,937
02/02/2015 14.68 14.69 14.62 14.65 216,286
01/30/2015 14.57 14.66 14.57 14.66 231,250
01/29/2015 14.56 14.56 14.51 14.53 82,710
01/28/2015 14.48 14.56 14.47 14.54 98,900
01/27/2015 14.44 14.45 14.41 14.45 79,723
01/26/2015 14.38 14.43 14.35 14.42 104,749
01/23/2015 14.33 14.39 14.32 14.37 104,855
01/22/2015 14.37 14.39 14.29 14.3 107,444
01/21/2015 14.47 14.49 14.29 14.35 293,587
01/20/2015 14.43 14.47 14.39 14.46 273,107
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?