Historical Stock Prices

NPM 
$15.16
*  
0.16
1.07%
Get NPM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 15.01 15.32 15.01 15.16 172,804
04/28/2016 15.02 15.09 15 15 207,895
04/27/2016 15.07 15.09 15.03 15.09 150,740
04/26/2016 15.07 15.1 15.01 15.04 174,369
04/25/2016 15.04 15.07 15.02 15.06 100,003
04/22/2016 15.14 15.14 15.05 15.07 179,040
04/21/2016 15.1 15.14 15.09 15.12 114,076
04/20/2016 15.11 15.14 15.07 15.07 138,910
04/19/2016 15.13 15.13 15.02 15.11 317,940
04/18/2016 15.07 15.1 15 15.09 185,341
04/15/2016 14.92 15.04 14.92 15.02 172,209
04/14/2016 14.86 14.95 14.86 14.9 256,963
04/13/2016 14.98 14.9862 14.88 14.92 283,964
04/12/2016 15 15.1 14.9999 15.05 162,115
04/11/2016 14.9 15.03 14.9 15 206,677
04/08/2016 15 15.01 14.89 14.91 173,928
04/07/2016 14.89 14.93 14.88 14.88 214,265
04/06/2016 15 15.02 14.9 14.9 180,311
04/05/2016 14.9 14.96 14.8902 14.93 197,908
04/04/2016 14.8 14.9 14.78 14.84 369,061
04/01/2016 14.79 14.82 14.7795 14.82 91,002
03/31/2016 14.72 14.79 14.72 14.72 196,856
03/30/2016 14.67 14.75 14.67 14.72 173,364
03/29/2016 14.67 14.75 14.642 14.71 232,597
03/28/2016 14.61 14.68 14.59 14.68 133,876
03/24/2016 14.62 14.62 14.56 14.56 142,020
03/23/2016 14.62 14.69 14.56 14.56 295,388
03/22/2016 14.58 14.69 14.58 14.67 184,394
03/21/2016 14.58 14.61 14.55 14.57 135,655
03/18/2016 14.55 14.62 14.55 14.56 107,714
03/17/2016 14.54 14.62 14.54 14.57 151,660
03/16/2016 14.56 14.58 14.52 14.58 177,080
03/15/2016 14.54 14.58 14.48 14.48 198,618
03/14/2016 14.49 14.53 14.48 14.53 133,499
03/11/2016 14.48 14.52 14.44 14.45 146,356
03/10/2016 14.52 14.58 14.5 14.52 171,233
03/09/2016 14.46 14.53 14.46 14.47 132,067
03/08/2016 14.55 14.55 14.45 14.46 159,169
03/07/2016 14.46 14.5 14.4 14.5 267,234
03/04/2016 14.49 14.49 14.45 14.48 138,927
03/03/2016 14.4 14.49 14.4 14.48 172,801
03/02/2016 14.44 14.47 14.4 14.44 309,036
03/01/2016 14.48 14.51 14.44 14.45 235,460
02/29/2016 14.42 14.47 14.41 14.45 169,060
02/26/2016 14.43 14.445 14.39 14.39 169,476
02/25/2016 14.48 14.5 14.43 14.46 111,287
02/24/2016 14.48 14.5 14.44 14.45 120,067
02/23/2016 14.43 14.46 14.42 14.44 151,647
02/22/2016 14.5 14.5 14.4069 14.42 179,482
02/19/2016 14.45 14.5 14.4099 14.49 198,535
02/18/2016 14.46 14.46 14.39 14.4 105,188
02/17/2016 14.36 14.44 14.35 14.42 125,196
02/16/2016 14.45 14.4715 14.3599 14.41 209,342
02/12/2016 14.52 14.61 14.476 14.51 233,463
02/11/2016 14.58 14.61 14.55 14.56 161,042
02/10/2016 14.5 14.59 14.5 14.57 144,494
02/09/2016 14.51 14.63 14.5 14.58 136,611
02/08/2016 14.59 14.59 14.46 14.54 432,747
02/05/2016 14.65 14.65 14.52 14.57 279,547
02/04/2016 14.58 14.64 14.58 14.61 100,112
02/03/2016 14.61 14.63 14.57 14.57 123,537
02/02/2016 14.56 14.61 14.55 14.58 223,310
02/01/2016 14.51 14.55 14.47 14.52 306,201
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?