Historical Stock Prices

NPM 
$13.86
*  
0.08
0.58%
Get NPM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 13.79 13.86 13.79 13.86 64,627
11/25/2014 13.78 13.82 13.77 13.78 124,646
11/24/2014 13.78 13.83 13.77 13.79 83,053
11/21/2014 13.88 13.89 13.78 13.78 145,655
11/20/2014 13.84 13.889 13.82 13.83 88,568
11/19/2014 13.83 13.89 13.81 13.83 222,910
11/18/2014 13.84 13.87 13.75 13.86 84,410
11/17/2014 13.9 13.9 13.7936 13.84 145,590
11/14/2014 13.88 13.92 13.8216 13.87 138,842
11/13/2014 13.95 13.98 13.89 13.89 83,706
11/12/2014 14 14 13.95 13.95 105,952
11/11/2014 14.01 14.05 13.99 14.05 74,473
11/10/2014 13.97 14.03 13.95 14.03 56,565
11/07/2014 14 14.0414 13.98 13.99 49,202
11/06/2014 14.02 14.05 13.99 14.03 92,870
11/05/2014 14 14.0973 13.99 14.04 106,324
11/04/2014 13.94 14.06 13.92 14.06 92,625
11/03/2014 14.03 14.09 13.95 13.95 150,703
10/31/2014 13.98 14.02 13.94 14 140,885
10/30/2014 14.02 14.06 13.97 13.97 164,648
10/29/2014 13.99 14.07 13.97 14 274,430
10/28/2014 13.95 14 13.9201 13.98 140,780
10/27/2014 13.88 13.99 13.87 13.99 163,307
10/24/2014 13.91 13.96 13.87 13.87 78,198
10/23/2014 13.96 13.97 13.9 13.91 98,894
10/22/2014 13.89 13.97 13.89 13.96 75,054
10/21/2014 13.98 13.98 13.92 13.95 105,616
10/20/2014 14.03 14.03 13.953 13.98 71,078
10/17/2014 13.91 14 13.91 14 75,403
10/16/2014 13.79 13.92 13.79 13.91 136,521
10/15/2014 13.77 13.91 13.77 13.82 165,163
10/14/2014 13.74 13.83 13.74 13.77 201,910
10/13/2014 13.79 13.8101 13.73 13.73 220,163
10/10/2014 13.84 13.92 13.76 13.76 166,029
10/09/2014 14.02 14.05 13.93 13.93 158,508
10/08/2014 13.91 14.06 13.9 14 175,858
10/07/2014 13.84 13.96 13.84 13.94 133,954
10/06/2014 13.79 13.88 13.79 13.84 148,707
10/03/2014 13.77 13.81 13.75 13.75 187,876
10/02/2014 13.82 13.84 13.72 13.79 114,533
10/01/2014 13.81 13.85 13.78 13.83 184,082
09/30/2014 13.72 13.7999 13.7096 13.75 175,333
09/29/2014 13.71 13.72 13.6799 13.69 100,487
09/26/2014 13.7 13.7 13.65 13.7 78,510
09/25/2014 13.62 13.7 13.62 13.7 108,951
09/24/2014 13.67 13.67 13.61 13.62 133,561
09/23/2014 13.67 13.67 13.61 13.65 163,734
09/22/2014 13.61 13.65 13.56 13.64 172,157
09/19/2014 13.56 13.61 13.55 13.61 133,399
09/18/2014 13.52 13.57 13.51 13.56 165,499
09/17/2014 13.58 13.59 13.4999 13.52 183,137
09/16/2014 13.58 13.59 13.54 13.54 160,448
09/15/2014 13.59 13.64 13.57 13.59 111,973
09/12/2014 13.66 13.66 13.59 13.59 176,311
09/11/2014 13.71 13.71 13.67 13.69 94,824
09/10/2014 13.74 13.76 13.73 13.74 84,676
09/09/2014 13.73 13.76 13.73 13.73 79,247
09/08/2014 13.76 13.8 13.72 13.72 101,366
09/05/2014 13.75 13.8 13.72 13.73 149,184
09/04/2014 13.78 13.78 13.73 13.77 122,481
09/03/2014 13.75 13.78 13.72 13.77 148,495
09/02/2014 13.72 13.77 13.72 13.75 169,773
08/29/2014 13.77 13.81 13.77 13.78 65,797
08/28/2014 13.77 13.79 13.75 13.77 82,876
08/27/2014 13.72 13.78 13.72 13.73 179,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?