Historical Stock Prices

NPK 
$63
*  
0.46
0.72%
Get NPK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NPK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 63.35 63.42 63 63 27,472
01/29/2015 62.89 64.64 62.89 63.46 15,977
01/28/2015 64.44 64.44 63 63.07 16,170
01/27/2015 62.92 64 62.92 63.65 24,742
01/26/2015 63 63 62.1105 62.77 11,312
01/23/2015 62.92 63.25 62.28 62.77 19,249
01/22/2015 61.25 62.95 61.25 62.92 13,119
01/21/2015 61.41 61.64 60.13 61.16 12,334
01/20/2015 61.95 61.98 61.01 61.24 16,849
01/16/2015 60.46 61.93 60.1608 61.92 17,150
01/15/2015 61.68 61.79 60 60.9 18,935
01/14/2015 61.69 61.69 61.07 61.18 14,985
01/13/2015 60.6 62 60.6 61.45 23,437
01/12/2015 60.15 60.48 58.9534 60.13 15,058
01/09/2015 59.25 60.3254 58.82 60.06 20,777
01/08/2015 58.3 59.11 57.7895 59.11 27,620
01/07/2015 56.5 57.46 56.29 57.33 20,967
01/06/2015 57.3 57.79 56.38 56.44 22,487
01/05/2015 58.11 58.11 56.72 56.72 21,270
01/02/2015 58.08 58.44 57.05 58.35 15,498
12/31/2014 58.39 58.49 58 58.04 20,440
12/30/2014 58.36 58.99 57.606 58.58 16,127
12/29/2014 58.3 58.64 57 58.54 37,620
12/26/2014 58.62 58.97 58.21 58.65 14,753
12/24/2014 59.22 59.55 58.35 58.35 8,719
12/23/2014 59.17 60 58.871 59.42 20,446
12/22/2014 58.12 59.08 58 58.95 18,784
12/19/2014 58.28 58.51 57.23 58.3 58,750
12/18/2014 57.56 58.5 56.83 58.49 18,323
12/17/2014 56.75 58.02 55.4201 57.53 32,507
12/16/2014 55.88 57.855 55.5 56.8 31,348
12/15/2014 56 56.3 55.75 55.84 24,683
12/12/2014 57 57.87 56.0875 56.85 16,408
12/11/2014 56.81 57.6199 56.81 57.02 17,795
12/10/2014 57.19 58.33 56.99 57.22 28,024
12/09/2014 57.2 57.92 56.57 57.74 22,659
12/08/2014 58.1 58.5 57.2 57.2 21,199
12/05/2014 58.46 59.17 58.38 58.47 12,743
12/04/2014 59 59.13 58.25 58.58 16,021
12/03/2014 58.33 59.38 58.11 59.02 21,206
12/02/2014 57.43 58.94 57.43 58.28 16,405
12/01/2014 58.52 58.9362 57.95 57.95 18,720
11/28/2014 59.5 59.55 58.61 58.66 7,419
11/26/2014 59.66 60.37 59.6158 59.7 14,063
11/25/2014 59.75 61 59.59 59.85 7,423
11/24/2014 59.82 60.11 59.52 59.74 9,756
11/21/2014 59.66 60.4577 59.5433 59.82 15,553
11/20/2014 57.95 59.45 57.866 58.63 20,317
11/19/2014 58.21 58.22 57.26 57.56 20,883
11/18/2014 59.37 59.44 58.21 58.22 17,928
11/17/2014 60 60.5 59.04 59.37 12,822
11/14/2014 60.76 61.38 60.01 60.02 13,381
11/13/2014 60.64 61.5 60 60.38 13,236
11/12/2014 61.2 61.7352 60.8483 61.21 14,256
11/11/2014 60.82 61.99 60.15 60.58 14,679
11/10/2014 62.05 62.49 60.83 61 27,620
11/07/2014 61.64 62.05 61.1133 62.05 12,626
11/06/2014 61.79 62.029 61.23 62 17,328
11/05/2014 61.81 62.04 60.68 61.55 13,758
11/04/2014 61.5 62.39 60.96 61.5 13,366
11/03/2014 63 63.46 61.53 61.91 23,212
10/31/2014 62.5 63.44 61.6117 63.06 27,255
10/30/2014 60.74 63.18 60.3 61.54 21,848
10/29/2014 61.26 61.435 59.83 61.05 21,083
10/28/2014 60.41 62 60.16 61.52 28,040
10/27/2014 60.83 61.5 60.001 60.27 18,321
10/24/2014 62.19 62.9299 60.77 61.66 10,505
10/23/2014 62.25 62.94 61.5 61.83 8,562
10/22/2014 62.7 63.69 61.62 61.9 29,981
10/21/2014 61.51 62.63 61.3308 62.63 16,644
10/20/2014 61.24 61.7 60.5 61.5 20,750
10/17/2014 62.77 62.77 61.3101 61.72 15,407
10/16/2014 59.9 62.45 58.83 62.13 37,966
10/15/2014 59.52 60.5 59.47 60.27 37,335
10/14/2014 59.32 60.48 58.65 60.34 26,509
10/13/2014 59.38 59.92 58.001 58.57 30,196
10/10/2014 58 59.5 57.9 58.9 32,895
10/09/2014 58.59 58.82 57.54 57.96 41,988
10/08/2014 57.95 59.22 57.7169 58.87 33,776
10/07/2014 58.22 58.4953 57.6234 58.37 26,874
10/06/2014 56.91 58.51 56.861 58.17 38,119
10/03/2014 57.4 58.71 56.86 57.07 36,488
10/02/2014 55.3 57.59 55.211 57.4 84,593
10/01/2014 60.5 60.6 54.07 56.69 214,751
09/30/2014 61.8 62.1898 60.68 60.71 34,610
09/29/2014 61.54 62.31 61.244 62.05 12,851
09/26/2014 61.73 62 61.118 61.97 24,206
09/25/2014 62.68 62.68 61.5 61.73 28,057
09/24/2014 62.65 63.34 62.17 62.5 15,560
09/23/2014 63.26 64.175 62.61 62.75 20,404
09/22/2014 63.21 63.75 63 63.56 11,077
09/19/2014 63.21 63.74 62.75 63.68 42,536
09/18/2014 63.52 63.95 63.04 63.12 13,333
09/17/2014 63.74 64.3299 63.12 63.16 14,266
09/16/2014 63.3 64.136 63.26 63.54 8,737
09/15/2014 63.47 63.57 63.2648 63.41 12,032
09/12/2014 64.12 64.196 63.337 63.57 17,269
09/11/2014 63.43 64.325 63.3255 63.99 11,026
09/10/2014 63.63 63.95 63.01 63.6 12,423
09/09/2014 64 64.39 63.291 63.5 18,964
09/08/2014 64.24 64.25 63.78 64.2 13,795
09/05/2014 64.01 64.65 63.89 64.4 12,654
09/04/2014 65.5 65.85 63.8812 64.02 19,611
09/03/2014 66.01 66.2 64.55 64.85 22,270
09/02/2014 65.45 66.574 65.29 65.94 27,645
08/29/2014 65.34 65.8 64.8943 65.49 17,499
08/28/2014 65.8 65.8099 65.1 65.32 13,030
08/27/2014 65.8 65.99 65.3901 65.67 12,264
08/26/2014 65.52 66 65.41 65.89 20,717
08/25/2014 66.75 67.41 65.38 65.79 21,331
08/22/2014 65.99 66.7517 65.6 66.41 12,710
08/21/2014 64.65 66.552 64.3 66.16 28,733
08/20/2014 65.61 65.75 64.26 64.65 22,762
08/19/2014 66.99 66.99 65.71 65.75 17,942
08/18/2014 66.73 67.2 66.42 66.91 14,539
08/15/2014 66.98 66.98 65.53 65.98 18,475
08/14/2014 66.11 66.9799 66.11 66.45 13,312
08/13/2014 65.55 66.14 65.2087 66.14 12,623
08/12/2014 65.53 66.23 65.14 65.21 17,204
08/11/2014 65.11 66.98 65.11 65.5 23,153
08/08/2014 64 65.569 63.82 65.15 27,424
08/07/2014 65 65.5399 63.44 63.88 18,139
08/06/2014 64.35 65.2652 64.26 64.96 11,142
08/05/2014 63.72 64.6499 63.65 64.32 15,414
08/04/2014 63.46 64.11 63.124 63.75 26,147
08/01/2014 64.13 65.01 62.65 63.61 64,764
07/31/2014 63.5 64.6599 63.5 64.1 40,451
07/30/2014 65.4 66.4899 63.3 63.77 56,212
07/29/2014 68.88 69.0601 65.21 65.3 71,915
07/28/2014 69.17 69.85 68.51 68.86 19,100
07/25/2014 69 69.56 68.56 68.75 16,967
07/24/2014 70.09 70.58 69.28 69.8 10,987
07/23/2014 70.61 71.1999 70.15 70.56 11,360
07/22/2014 70.7 70.9899 70.29 70.79 12,056
07/21/2014 70.07 70.958 69.5 70.54 12,009
07/18/2014 68.88 70.21 68.7195 70.07 15,066
07/17/2014 70.15 70.73 69.04 69.07 17,357
07/16/2014 70.03 70.92 69.968 70.75 18,596
07/15/2014 70.81 71.27 70.155 70.25 12,807
07/14/2014 71.27 71.67 70.74 71.1 12,312
07/11/2014 71.53 71.568 70.363 70.62 12,439
07/10/2014 71.36 72.4599 71.06 71.73 9,334
07/09/2014 73.39 73.39 71.8001 72.52 13,089
07/08/2014 72.62 73.0643 71.9701 72.99 21,191
07/07/2014 74.81 74.94 72.2 72.68 25,876
07/03/2014 73.9 75.5 73.419 75.31 38,686
07/02/2014 72.98 73.98 72.4 73.38 25,532
07/01/2014 72.9 73.96 72.7701 73.23 39,768
06/30/2014 71.75 72.87 71.24 72.84 22,505
06/27/2014 70.69 72.09 70.5 72.08 57,905
06/26/2014 71.5 71.79 70.5205 71.17 15,751
06/25/2014 71.82 72.315 71.27 71.5 17,125
06/24/2014 72.02 72.8999 71.6924 72.29 25,596
06/23/2014 72.49 72.49 71.58 71.96 14,362
06/20/2014 72.27 72.49 71.772 72.34 33,796
06/19/2014 71.74 72.37 70.59 71.83 14,460
06/18/2014 70.62 71.48 70.2603 71.4 14,633
06/17/2014 70.91 71.13 69.88 70.81 12,858
06/16/2014 70.69 70.75 69.65 70.47 19,109
06/13/2014 70.36 70.9799 70.02 70.5 8,714
06/12/2014 70.89 71.13 70.22 70.35 13,171
06/11/2014 71.1 71.37 70.33 70.74 14,269
06/10/2014 71.38 71.49 71 71.43 10,271
06/09/2014 71 71.48 71 71.39 23,640
06/06/2014 71.48 71.49 70.52 70.69 65,550
06/05/2014 69.03 71.48 68.85 71.28 17,453
06/04/2014 69.11 69.2438 68.61 68.91 15,659
06/03/2014 69.5 70.08 68.83 69 19,413
06/02/2014 70.17 70.47 69.3 69.67 18,993
05/30/2014 69.54 70.48 69.54 70.39 12,049
05/29/2014 70.13 70.66 69.3 69.95 14,490
05/28/2014 70.4 71.11 69.42 70.01 18,337
05/27/2014 69.84 70.75 69.17 70.37 22,883
05/23/2014 68.14 69.48 68.12 69.17 26,863
05/22/2014 68.01 68.8982 67.47 68.37 19,743
05/21/2014 68.2 68.87 67.09 67.63 22,152
05/20/2014 68.5 68.7625 67.09 67.61 47,542
05/19/2014 69.29 69.78 68.5 68.51 20,777
05/16/2014 69 69.4 68.7 69.35 21,641
05/15/2014 68.26 69.29 68 68.89 25,350
05/14/2014 70.35 70.51 68.28 68.67 26,581
05/13/2014 70.9 71.1999 70.05 70.16 30,978
05/12/2014 68.1 71.3246 68.1 70.76 33,013
05/09/2014 67.49 68.82 67.27 68.15 50,916
05/08/2014 69 69.139 67.54 67.74 51,904
05/07/2014 70.39 71.38 68.7 69.1 82,639
05/06/2014 71.47 71.79 70.15 70.45 50,836
05/05/2014 72.25 72.409 71.02 71.5 54,678
05/02/2014 71.4 72.9 71.4 72.33 31,383
05/01/2014 72.38 72.7099 70.88 71.26 22,899
04/30/2014 71.01 72.88 70.85 72.26 32,120
04/29/2014 71.88 72.99 71.18 71.25 32,256
04/28/2014 74.98 74.98 71 71.76 82,343
04/25/2014 74.4 74.9997 74.0521 74.23 31,229
04/24/2014 76.42 76.72 74.35 74.48 40,895
04/23/2014 76.35 76.53 75.78 75.78 22,521
04/22/2014 76.37 76.94 75.91 76.17 26,065
04/21/2014 76.05 76.4555 75.76 75.91 24,513
04/17/2014 75.47 76.25 75.275 75.52 30,327
04/16/2014 75.98 76.0636 74.65 75.47 25,329
04/15/2014 75.77 76.01 74.7 75.67 22,781
04/14/2014 76.72 76.72 74.9 75.29 61,512
04/11/2014 74.51 77.19 74.495 75.83 73,529
04/10/2014 75.25 75.569 74.5 74.66 38,962
04/09/2014 75.5 75.8 74.86 75.12 53,603
04/08/2014 75.43 75.79 74.52 74.91 77,090
04/07/2014 76.43 76.749 74.85 75.15 109,346
04/04/2014 77.33 77.75 75.3895 76 173,073
04/03/2014 75.64 76.05 73.99 74.33 55,103
04/02/2014 75.75 76.7 75.06 75.44 44,502
04/01/2014 77.75 77.75 75.41 75.87 40,172
03/31/2014 77.28 78.85 76.5 78.04 34,712
03/28/2014 76.21 76.87 75.4901 76.79 32,027
03/27/2014 77.25 77.48 75.67 75.84 11,780
03/26/2014 79.01 79.48 77.0244 77.16 27,197
03/25/2014 80.82 81.13 78.88 79 33,783
03/24/2014 81.23 81.82 80.95 81.13 33,822
03/21/2014 80.96 81.47 80.036 81.47 35,365
03/20/2014 79.33 80.71 79.33 80.48 17,502
03/19/2014 81.1 81.1 79.21 79.31 19,159
03/18/2014 80.46 81.61 80.46 81.16 24,723
03/17/2014 79.62 80.99 79.4201 80.44 26,045
03/14/2014 78.27 79.43 77.79 79.18 13,525
03/13/2014 78.77 78.82 77.32 77.84 12,342
03/12/2014 78.21 79.21 78.21 78.77 20,439
03/11/2014 79.89 80.4399 78.444 78.67 23,463
03/10/2014 80 80 79.1524 79.89 18,917
03/07/2014 79.55 80.25 79.37 80 13,618
03/06/2014 79.06 79.89 78.7425 79.53 15,592
03/05/2014 79.41 79.45 77.5657 79.08 30,513
03/04/2014 77.75 80.24 77.5515 79 32,487
03/03/2014 78.7 78.7 75.77 77.43 22,159
02/28/2014 77.14 77.51 76.66 77.04 17,177
02/27/2014 78.41 78.41 76.384 77.4 28,582
02/26/2014 82.5 84 82.5 83.25 46,030
02/25/2014 81 82.2 80.7125 81.8 41,684
02/24/2014 79.33 80.81 79.33 80.7 38,501
02/21/2014 80 80 78.7 79.11 28,384
02/20/2014 77.48 79.99 77.48 79.94 25,737
02/19/2014 77.27 78.499 77.07 77.17 14,810
02/18/2014 77.98 78.55 77.05 77.45 17,826
02/14/2014 77.19 77.4196 76.4546 77.32 6,398
02/13/2014 74.97 77.17 74.97 77.14 12,835
02/12/2014 75.18 76.22 75.11 75.62 16,152
02/11/2014 74.05 75.7 74.05 75.36 20,203
02/10/2014 74.38 74.38 73.31 74.25 11,920
02/07/2014 73.99 74.76 73.99 74.47 13,629
02/06/2014 73.58 74.55 73.55 73.98 17,289
02/05/2014 74.2 74.5 73.04 73.68 19,267
02/04/2014 74.51 74.55 73.5235 74.19 14,495
02/03/2014 75.79 76.32 73.94 74.54 21,211
01/31/2014 75.41 76.76 75.41 76.09 21,506
01/30/2014 75.37 77.2201 75.37 76.48 17,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?