Historical Stock Prices

NPK 
$64.62
*  
1.46
2.21%
Get NPK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NPK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 65.65 66.02 64.42 64.62 14,890
04/16/2015 65.24 66.4 64.19 66.08 22,667
04/15/2015 63.85 65.5 63.64 65.49 25,787
04/14/2015 63.92 63.92 63.18 63.79 19,743
04/13/2015 64.34 64.34 63.103 63.81 13,574
04/10/2015 63.56 64.69 62.95 63.99 31,260
04/09/2015 63.935 63.935 63 63.14 16,576
04/08/2015 64.07 64.5 63.8101 64 29,462
04/07/2015 64.09 64.83 64.03 64.16 19,838
04/06/2015 64.05 64.8 63.5463 64.59 28,373
04/02/2015 64.56 64.78 63.88 64 16,900
04/01/2015 63.47 64.75 62.5 64.71 40,865
03/31/2015 62.76 63.41 62.76 63.39 20,382
03/30/2015 62.95 63.35 62.91 63.13 25,930
03/27/2015 61.93 63.04 61.4298 63.03 17,213
03/26/2015 62.66 63.17 62.15 62.19 9,909
03/25/2015 63.5 63.5 61.81 62.34 12,525
03/24/2015 62.48 63.58 61.17 63.58 24,777
03/23/2015 61.13 63.4 60.15 62.84 53,476
03/20/2015 62.27 62.4 59.9101 61.12 48,854
03/19/2015 60.11 62.33 60.11 62 58,470
03/18/2015 59.25 60.94 59.24 60.25 15,650
03/17/2015 58.07 59.25 58.07 59.25 15,174
03/16/2015 59.19 59.25 57.88 58.48 16,089
03/13/2015 59.2 59.2173 57.5901 58.88 19,386
03/12/2015 57.68 58.91 57.49 58.59 17,770
03/11/2015 56.75 57.47 56.0413 57.14 24,917
03/10/2015 56.83 57.62 56.58 56.58 20,284
03/09/2015 56.95 57.88 56.95 57.7 13,986
03/06/2015 57.74 58.03 57 57.04 19,838
03/05/2015 58.62 58.85 58.05 58.25 15,494
03/04/2015 59.25 59.37 58.52 58.85 19,601
03/03/2015 59.19 59.77 58.6052 59.46 15,934
03/02/2015 60.67 60.8899 58.36 59.31 36,324
02/27/2015 62.25 62.28 60.1901 60.64 27,894
02/26/2015 63 63 61.42 62.07 28,999
02/25/2015 67.5 67.9 66.07 66.17 56,307
02/24/2015 66.94 67.37 66.59 67.22 31,471
02/23/2015 65.93 66.88 65.4315 66.27 27,494
02/20/2015 65.44 65.73 64.9252 65.54 52,562
02/19/2015 64.39 65.7299 64.3 65.23 33,521
02/18/2015 64.25 64.48 63.64 64.48 18,915
02/17/2015 64.08 64.5 63.68 64.27 22,292
02/13/2015 63.66 64 63.61 63.63 7,756
02/12/2015 63.05 63.52 62.5 63.46 15,055
02/11/2015 62.69 62.7 62.33 62.35 8,453
02/10/2015 63.51 63.73 62.82 62.89 11,190
02/09/2015 64.65 64.65 62.85 63.28 8,901
02/06/2015 64.77 65.25 64.02 64.65 17,581
02/05/2015 63.97 64.98 63.7 64.77 12,194
02/04/2015 64.94 65 63.9 64.11 31,576
02/03/2015 63.89 64.98 63.46 64.95 16,816
02/02/2015 63.49 64.09 62.52 63.82 17,058
01/30/2015 63.35 63.42 63 63 27,472
01/29/2015 62.89 64.64 62.89 63.46 15,977
01/28/2015 64.44 64.44 63 63.07 16,170
01/27/2015 62.92 64 62.92 63.65 24,742
01/26/2015 63 63 62.1105 62.77 11,312
01/23/2015 62.92 63.25 62.28 62.77 19,249
01/22/2015 61.25 62.95 61.25 62.92 13,119
01/21/2015 61.41 61.64 60.13 61.16 12,334
01/20/2015 61.95 61.98 61.01 61.24 16,849
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?