Nuveen Premium Income Municipal Fund, Inc. Historical Stock Prices

NPI 
$13.38
*  
0.04
0.3%
Get NPI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading NPI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.40  13.47  13.36  13.38 82,816
07/10/2014 13.47 13.47 13.36 13.38 82,816
07/09/2014 13.43 13.46 13.35 13.42 132,630
07/08/2014 13.42 13.45 13.39 13.43 92,059
07/07/2014 13.32 13.4 13.3 13.37 106,538
07/03/2014 13.4 13.4 13.3 13.3 204,989
07/02/2014 13.54 13.56 13.41 13.43 150,900
07/01/2014 13.58 13.62 13.55 13.56 140,345
06/30/2014 13.61 13.62 13.56 13.59 91,787
06/27/2014 13.57 13.6 13.55 13.58 76,768
06/26/2014 13.52 13.57 13.51 13.57 102,474
06/25/2014 13.5 13.58 13.47 13.48 96,533
06/24/2014 13.52 13.532 13.48 13.48 54,607
06/23/2014 13.47 13.5228 13.47 13.5 67,479
06/20/2014 13.42 13.47 13.42 13.47 51,289
06/19/2014 13.48 13.51 13.4 13.44 105,611
06/18/2014 13.41 13.47 13.4 13.45 109,509
06/17/2014 13.47 13.48 13.42 13.43 119,320
06/16/2014 13.52 13.56 13.47 13.47 79,537
06/13/2014 13.55 13.55 13.5 13.52 71,372
06/12/2014 13.51 13.61 13.51 13.56 88,254
06/11/2014 13.55 13.59 13.51 13.54 92,894
06/10/2014 13.68 13.6801 13.6 13.62 105,720
06/09/2014 13.62 13.68 13.62 13.66 100,526
06/06/2014 13.59 13.62 13.59 13.62 85,410
06/05/2014 13.47 13.57 13.47 13.56 115,314
06/04/2014 13.55 13.59 13.47 13.5 162,475
06/03/2014 13.6 13.64 13.55 13.55 268,895
06/02/2014 13.68 13.7 13.61 13.61 160,767
05/30/2014 13.69 13.71 13.68 13.7 92,635
05/29/2014 13.73 13.75 13.7 13.71 95,250
05/28/2014 13.7 13.75 13.69 13.74 130,286
05/27/2014 13.69 13.7 13.66 13.69 81,888
05/23/2014 13.68 13.68 13.63 13.68 109,531
05/22/2014 13.6 13.65 13.59 13.65 100,070
05/21/2014 13.62 13.63 13.59 13.63 88,329
05/20/2014 13.57 13.62 13.57 13.62 125,188
05/19/2014 13.68 13.69 13.56 13.58 162,402
05/16/2014 13.63 13.68 13.63 13.67 175,236
05/15/2014 13.58 13.64 13.58 13.64 114,487
05/14/2014 13.58 13.6 13.55 13.56 101,440
05/13/2014 13.54 13.58 13.54 13.58 96,131
05/12/2014 13.58 13.6199 13.57 13.61 73,137
05/09/2014 13.58 13.62 13.58 13.59 81,572
05/08/2014 13.54 13.609 13.53 13.6 94,675
05/07/2014 13.52 13.56 13.51 13.56 110,940
05/06/2014 13.45 13.55 13.45 13.55 111,986
05/05/2014 13.45 13.48 13.4332 13.48 64,997
05/02/2014 13.45 13.5 13.43 13.46 166,785
05/01/2014 13.48 13.55 13.4677 13.54 129,735
04/30/2014 13.4 13.47 13.39 13.47 76,034
04/29/2014 13.4 13.42 13.33 13.42 147,039
04/28/2014 13.41 13.42 13.36 13.41 138,673
04/25/2014 13.3 13.38 13.3 13.38 66,355
04/24/2014 13.24 13.3 13.24 13.28 134,534
04/23/2014 13.26 13.29 13.24 13.25 134,339
04/22/2014 13.19 13.26 13.18 13.23 123,843
04/21/2014 13.13 13.22 13.13 13.22 96,032
04/17/2014 13.18 13.18 13.13 13.15 112,811
04/16/2014 13.12 13.16 13.11 13.16 116,736
04/15/2014 13.08 13.15 13.08 13.14 73,181
04/14/2014 13.07 13.14 13.07 13.11 115,767
04/11/2014 13.13 13.14 13.08 13.09 84,141
04/10/2014 13.14 13.19 13.14 13.16 44,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?