Historical Stock Prices

NPI 
$13.1
*  
0.05
0.38%
Get NPI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NPI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.17 13.17 13.09 13.1 80,262
07/01/2015 13.18 13.18 13.1 13.15 131,627
06/30/2015 13.04 13.14 13.03 13.14 224,760
06/29/2015 13.09 13.1 13 13.04 117,241
06/26/2015 13.19 13.19 13.08 13.08 187,137
06/25/2015 13.23 13.25 13.15 13.22 208,941
06/24/2015 13.23 13.25 13.22 13.25 74,254
06/23/2015 13.25 13.29 13.21 13.25 187,690
06/22/2015 13.26 13.28 13.22 13.28 77,002
06/19/2015 13.25 13.3 13.2273 13.28 84,549
06/18/2015 13.24 13.27 13.21 13.25 186,582
06/17/2015 13.22 13.24 13.2 13.22 96,696
06/16/2015 13.18 13.23 13.17 13.23 44,581
06/15/2015 13.17 13.21 13.15 13.19 179,795
06/12/2015 13.05 13.17 13.05 13.13 145,878
06/11/2015 13.01 13.08 13 13.08 144,126
06/10/2015 13 13.0799 12.97 13.01 273,521
06/09/2015 13.05 13.06 13 13.01 307,631
06/08/2015 13.07 13.14 13.03 13.06 296,907
06/05/2015 13.13 13.16 13.03 13.07 186,278
06/04/2015 13.24 13.26 13.19 13.2 159,137
06/03/2015 13.27 13.34 13.19 13.19 163,727
06/02/2015 13.33 13.34 13.28 13.32 88,128
06/01/2015 13.36 13.39 13.34 13.34 95,916
05/29/2015 13.32 13.37 13.31 13.36 120,162
05/28/2015 13.37 13.37 13.32 13.33 47,949
05/27/2015 13.36 13.4 13.32 13.36 97,065
05/26/2015 13.35 13.36 13.32 13.32 66,008
05/22/2015 13.41 13.41 13.32 13.35 69,088
05/21/2015 13.36 13.42 13.36 13.41 91,751
05/20/2015 13.44 13.44 13.35 13.36 60,000
05/19/2015 13.4 13.45 13.35 13.4 140,462
05/18/2015 13.54 13.54 13.39 13.44 118,358
05/15/2015 13.54 13.57 13.47 13.55 139,031
05/14/2015 13.43 13.49 13.39 13.49 115,390
05/13/2015 13.38 13.427 13.33 13.39 115,096
05/12/2015 13.45 13.46 13.39 13.43 122,965
05/11/2015 13.54 13.5469 13.43 13.45 108,218
05/08/2015 13.53 13.58 13.52 13.58 87,648
05/07/2015 13.47 13.52 13.42 13.48 132,863
05/06/2015 13.67 13.6799 13.44 13.46 401,325
05/05/2015 13.68 13.712 13.66 13.7 57,587
05/04/2015 13.74 13.77 13.7 13.7 67,943
05/01/2015 13.86 13.86 13.73 13.75 77,144
04/30/2015 13.85 13.85 13.78 13.84 115,784
04/29/2015 13.84 13.85 13.81 13.85 66,705
04/28/2015 13.86 13.88 13.8301 13.88 57,877
04/27/2015 13.85 13.86 13.83 13.85 79,501
04/24/2015 13.81 13.85 13.81 13.83 51,521
04/23/2015 13.82 13.85 13.81 13.84 64,898
04/22/2015 13.8 13.86 13.7938 13.85 131,029
04/21/2015 13.85 13.87 13.8 13.83 67,328
04/20/2015 13.87 13.87 13.83 13.83 89,275
04/17/2015 13.84 13.87 13.83 13.87 67,775
04/16/2015 13.84 13.87 13.82 13.87 60,863
04/15/2015 13.87 13.89 13.83 13.84 90,093
04/14/2015 13.85 13.8999 13.85 13.88 66,602
04/13/2015 13.85 13.88 13.8 13.8 50,373
04/10/2015 13.91 13.95 13.88 13.91 67,572
04/09/2015 13.92 13.94 13.85 13.92 106,841
04/08/2015 13.94 13.95 13.91 13.93 72,994
04/07/2015 13.94 13.979 13.89 13.92 96,719
04/06/2015 14 14 13.9 13.93 81,906
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?