Historical Stock Prices

NPI 
$13.77
*  
0.03
0.22%
Get NPI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NPI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.8 13.81 13.77 13.77 50,438
12/24/2014 13.75 13.8 13.72 13.8 63,111
12/23/2014 13.74 13.81 13.74 13.79 109,681
12/22/2014 13.75 13.8 13.69 13.71 99,032
12/19/2014 13.75 13.8165 13.73 13.77 149,370
12/18/2014 13.78 13.83 13.74 13.77 89,576
12/17/2014 13.8 13.85 13.75 13.79 108,484
12/16/2014 13.75 13.859 13.74 13.83 127,338
12/15/2014 13.74 13.79 13.72 13.77 168,283
12/12/2014 13.7 13.73 13.6802 13.73 73,987
12/11/2014 13.74 13.75 13.67 13.72 101,363
12/10/2014 13.75 13.83 13.75 13.81 86,119
12/09/2014 13.86 13.86 13.75 13.75 110,599
12/08/2014 13.8 13.87 13.8 13.86 79,922
12/05/2014 13.88 13.88 13.8 13.83 77,435
12/04/2014 13.82 13.89 13.8 13.89 97,272
12/03/2014 13.8 13.84 13.79 13.83 100,076
12/02/2014 13.7 13.77 13.6969 13.77 74,150
12/01/2014 13.72 13.72 13.68 13.68 96,841
11/28/2014 13.7 13.7 13.66 13.69 32,945
11/26/2014 13.68 13.68 13.65 13.68 59,831
11/25/2014 13.68 13.7 13.65 13.65 77,271
11/24/2014 13.66 13.68 13.65 13.66 70,841
11/21/2014 13.74 13.76 13.68 13.68 123,855
11/20/2014 13.7 13.74 13.68 13.73 90,866
11/19/2014 13.66 13.73 13.65 13.67 125,194
11/18/2014 13.68 13.71 13.6716 13.7 55,758
11/17/2014 13.71 13.71 13.65 13.68 151,476
11/14/2014 13.66 13.69 13.66 13.68 82,008
11/13/2014 13.64 13.68 13.64 13.66 69,519
11/12/2014 13.64 13.67 13.64 13.65 73,105
11/11/2014 13.73 13.77 13.7 13.72 84,691
11/10/2014 13.75 13.77 13.71 13.77 67,118
11/07/2014 13.74 13.79 13.73 13.77 42,978
11/06/2014 13.73 13.76 13.73 13.7599 64,106
11/05/2014 13.7 13.77 13.68 13.75 70,854
11/04/2014 13.66 13.74 13.66 13.74 46,549
11/03/2014 13.72 13.77 13.663 13.67 105,093
10/31/2014 13.72 13.76 13.68 13.68 94,855
10/30/2014 13.79 13.83 13.73 13.73 123,525
10/29/2014 13.77 13.83 13.74 13.78 128,502
10/28/2014 13.73 13.77 13.72 13.74 72,055
10/27/2014 13.74 13.761 13.72 13.74 98,630
10/24/2014 13.79 13.81 13.75 13.75 67,204
10/23/2014 13.82 13.82 13.76 13.77 83,188
10/22/2014 13.78 13.85 13.78 13.8 123,990
10/21/2014 13.8 13.82 13.73 13.82 124,463
10/20/2014 13.85 13.86 13.8092 13.83 133,378
10/17/2014 13.79 13.85 13.752 13.82 129,744
10/16/2014 13.62 13.77 13.59 13.74 140,811
10/15/2014 13.55 13.65 13.55 13.62 190,540
10/14/2014 13.43 13.52 13.43 13.51 164,621
10/13/2014 13.46 13.46 13.4 13.42 180,706
10/10/2014 13.57 13.58 13.44 13.45 129,276
10/09/2014 13.62 13.65 13.6 13.6 100,795
10/08/2014 13.57 13.65 13.57 13.62 139,289
10/07/2014 13.53 13.58 13.49 13.58 105,496
10/06/2014 13.46 13.54 13.45 13.52 122,512
10/03/2014 13.4 13.46 13.4 13.43 73,676
10/02/2014 13.5 13.5 13.4057 13.4432 95,084
10/01/2014 13.45 13.49 13.43 13.49 99,364
09/30/2014 13.36 13.41 13.36 13.4 103,608
09/29/2014 13.31 13.37 13.3 13.36 105,410
09/26/2014 13.35 13.36 13.3 13.31 133,232
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?