Nuveen Premier Municipal Income Fund, Inc. Historical Stock Prices

NPF 
$13.81
*  
0.07
0.51%
Get NPF Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading NPF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-OCT-2013 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  13.84  13.87  13.72  13.81 47,146
10/17/2014 13.75 13.87 13.72 13.81 47,146
10/16/2014 13.69 13.75 13.68 13.74 44,805
10/15/2014 13.66 13.75 13.6533 13.66 56,908
10/14/2014 13.63 13.64 13.56 13.64 19,993
10/13/2014 13.57 13.62 13.53 13.62 39,137
10/10/2014 13.57 13.5899 13.53 13.56 30,041
10/09/2014 13.68 13.72 13.6 13.6007 25,835
10/08/2014 13.63 13.7 13.61 13.66 52,972
10/07/2014 13.55 13.63 13.55 13.63 52,665
10/06/2014 13.5 13.56 13.5 13.51 29,147
10/03/2014 13.49 13.52 13.46 13.48 19,979
10/02/2014 13.53 13.53 13.438 13.47 40,853
10/01/2014 13.52 13.54 13.48 13.5 47,192
09/30/2014 13.5 13.53 13.44 13.45 42,869
09/29/2014 13.42 13.48 13.38 13.48 63,757
09/26/2014 13.45 13.45 13.37 13.39 34,924
09/25/2014 13.45 13.47 13.43 13.44 22,701
09/24/2014 13.43 13.465 13.42 13.45 24,527
09/23/2014 13.45 13.51 13.39 13.4 42,771
09/22/2014 13.44 13.46 13.4 13.41 20,976
09/19/2014 13.42 13.48 13.39 13.44 42,860
09/18/2014 13.4 13.49 13.4 13.43 44,245
09/17/2014 13.34 13.5 13.34 13.44 61,092
09/16/2014 13.45 13.45 13.32 13.35 38,170
09/15/2014 13.5 13.54 13.4 13.41 28,971
09/12/2014 13.54 13.58 13.5 13.5 14,991
09/11/2014 13.58 13.62 13.57 13.6 13,455
09/10/2014 13.67 13.69 13.58 13.68 61,896
09/09/2014 13.6 13.68 13.6 13.6286 27,623
09/08/2014 13.64 13.66 13.58 13.65 31,876
09/05/2014 13.7 13.72 13.61 13.64 42,477
09/04/2014 13.68 13.71 13.65 13.68 32,916
09/03/2014 13.7 13.71 13.63 13.68 44,052
09/02/2014 13.66 13.72 13.62 13.7 78,902
08/29/2014 13.65 13.7 13.6169 13.68 48,505
08/28/2014 13.64 13.65 13.6 13.61 19,989
08/27/2014 13.59 13.62 13.57 13.6 29,463
08/26/2014 13.47 13.57 13.47 13.53 37,966
08/25/2014 13.55 13.55 13.45 13.45 34,132
08/22/2014 13.54 13.54 13.47 13.48 26,382
08/21/2014 13.59 13.6 13.53 13.54 21,379
08/20/2014 13.59 13.59 13.52 13.55 29,457
08/19/2014 13.62 13.63 13.58 13.59 29,524
08/18/2014 13.56 13.64 13.56 13.59 29,189
08/15/2014 13.62 13.62 13.56 13.59 15,351
08/14/2014 13.57 13.59 13.56 13.59 13,384
08/13/2014 13.53 13.54 13.49 13.54 12,975
08/12/2014 13.6 13.6 13.54 13.58 20,322
08/11/2014 13.55 13.56 13.521 13.56 43,139
08/08/2014 13.47 13.56 13.47 13.52 26,373
08/07/2014 13.4 13.46 13.36 13.46 20,133
08/06/2014 13.31 13.37 13.31 13.37 14,186
08/05/2014 13.37 13.38 13.3 13.3 30,682
08/04/2014 13.39 13.4001 13.34 13.35 41,821
08/01/2014 13.4 13.42 13.36 13.42 54,732
07/31/2014 13.31 13.39 13.3 13.34 53,709
07/30/2014 13.47 13.48 13.35 13.35 46,122
07/29/2014 13.5 13.52 13.47 13.48 25,848
07/28/2014 13.53 13.53 13.43 13.45 104,648
07/25/2014 13.5 13.59 13.45 13.5 69,839
07/24/2014 13.5 13.54 13.46 13.51 21,653
07/23/2014 13.48 13.55 13.48 13.53 46,497
07/22/2014 13.48 13.5131 13.46 13.5 13,916
07/21/2014 13.5 13.53 13.455 13.46 64,544
07/18/2014 13.44 13.47 13.44 13.47 9,312
07/17/2014 13.4 13.45 13.38 13.42 20,179
07/16/2014 13.35 13.4 13.35 13.36 32,802
07/15/2014 13.4 13.42 13.35 13.35 35,302
07/14/2014 13.42 13.42 13.3602 13.38 39,358
07/11/2014 13.39 13.4082 13.351 13.38 58,228
07/10/2014 13.44 13.47 13.41 13.42 53,956
07/09/2014 13.45 13.45 13.36 13.44 39,217
07/08/2014 13.4 13.45 13.38 13.45 93,424
07/07/2014 13.29 13.39 13.28 13.36 39,009
07/03/2014 13.26 13.34 13.25 13.26 36,626
07/02/2014 13.51 13.54 13.35 13.35 61,307
07/01/2014 13.6 13.61 13.54 13.55 43,257
06/30/2014 13.61 13.63 13.58 13.63 47,907
06/27/2014 13.6 13.64 13.59 13.63 56,300
06/26/2014 13.62 13.64 13.6 13.64 13,366
06/25/2014 13.56 13.5919 13.542 13.57 16,457
06/24/2014 13.53 13.53 13.47 13.53 17,563
06/23/2014 13.49 13.51 13.45 13.51 20,259
06/20/2014 13.43 13.47 13.419 13.45 16,181
06/19/2014 13.48 13.51 13.39 13.4 49,112
06/18/2014 13.41 13.48 13.41 13.48 41,968
06/17/2014 13.48 13.48 13.42 13.42 20,710
06/16/2014 13.51 13.5299 13.47 13.49 31,961
06/13/2014 13.53 13.53 13.4895 13.51 24,074
06/12/2014 13.52 13.54 13.49 13.54 52,650
06/11/2014 13.52 13.52 13.47 13.49 42,662
06/10/2014 13.55 13.6 13.52 13.56 31,452
06/09/2014 13.49 13.57 13.48 13.56 51,575
06/06/2014 13.52 13.59 13.52 13.53 39,107
06/05/2014 13.39 13.5 13.39 13.5 73,174
06/04/2014 13.55 13.58 13.45 13.45 75,325
06/03/2014 13.65 13.6601 13.58 13.58 78,986
06/02/2014 13.78 13.78 13.66 13.67 111,331
05/30/2014 13.8 13.8 13.73 13.76 45,718
05/29/2014 13.79 13.8 13.76 13.79 35,763
05/28/2014 13.72 13.7701 13.71 13.77 26,873
05/27/2014 13.67 13.71 13.64 13.71 49,031
05/23/2014 13.67 13.7102 13.67 13.69 50,465
05/22/2014 13.73 13.73 13.65 13.67 26,736
05/21/2014 13.75 13.75 13.66 13.71 26,833
05/20/2014 13.73 13.76 13.69 13.76 27,806
05/19/2014 13.76 13.78 13.68 13.72 29,791
05/16/2014 13.73 13.74 13.7 13.73 38,102
05/15/2014 13.68 13.71 13.66 13.71 53,912
05/14/2014 13.61 13.65 13.59 13.65 41,557
05/13/2014 13.61 13.6201 13.6 13.62 32,901
05/12/2014 13.7 13.72 13.65 13.7 62,942
05/09/2014 13.67 13.7 13.66 13.67 20,906
05/08/2014 13.69 13.71 13.67 13.71 28,286
05/07/2014 13.58 13.71 13.58 13.71 69,470
05/06/2014 13.55 13.64 13.55 13.64 29,684
05/05/2014 13.52 13.64 13.52 13.61 81,697
05/02/2014 13.58 13.6 13.5 13.55 51,211
05/01/2014 13.56 13.63 13.5 13.62 72,530
04/30/2014 13.41 13.53 13.41 13.53 46,629
04/29/2014 13.43 13.46 13.38 13.46 30,464
04/28/2014 13.45 13.5 13.42 13.46 27,926
04/25/2014 13.45 13.45 13.41 13.45 21,085
04/24/2014 13.39 13.42 13.36 13.42 21,782
04/23/2014 13.31 13.4 13.31 13.4 53,143
04/22/2014 13.22 13.3 13.22 13.3 32,656
04/21/2014 13.19 13.24 13.16 13.24 30,848
04/17/2014 13.18 13.2 13.13 13.16 38,889
04/16/2014 13.13 13.19 13.13 13.16 26,190
04/15/2014 13.16 13.18 13.09 13.16 51,946
04/14/2014 13.17 13.17 13.08 13.14 31,615
04/11/2014 13.14 13.16 13.11 13.16 57,685
04/10/2014 13.14 13.19 13.13 13.16 36,567
04/09/2014 13.16 13.16 13.11 13.11 36,395
04/08/2014 13.12 13.16 13.11 13.13 27,395
04/07/2014 13.16 13.16 13.1 13.12 44,719
04/04/2014 13.06 13.14 13.04 13.14 57,220
04/03/2014 12.98 13.09 12.98 13.02 42,411
04/02/2014 13.06 13.1 12.98 13 108,635
04/01/2014 13.22 13.22 13.07 13.07 77,667
03/31/2014 13.23 13.26 13.14 13.14 71,003
03/28/2014 13.23 13.28 13.1615 13.21 40,295
03/27/2014 13.23 13.27 13.21 13.26 49,372
03/26/2014 13.19 13.23 13.16 13.23 32,257
03/25/2014 13.15 13.18 13.11 13.18 27,169
03/24/2014 13.11 13.14 13.07 13.14 10,088
03/21/2014 13 13.1 13 13.09 27,234
03/20/2014 13.05 13.07 12.98 13.04 30,398
03/19/2014 13.19 13.2 13.08 13.1 26,526
03/18/2014 13.27 13.28 13.13 13.18 34,145
03/17/2014 13.22 13.26 13.21 13.22 25,035
03/14/2014 13.25 13.28 13.21 13.24 52,247
03/13/2014 13.24 13.28 13.2 13.28 35,755
03/12/2014 13.07 13.25 13.07 13.25 15,776
03/11/2014 13.11 13.18 13.11 13.18 27,840
03/10/2014 13.16 13.18 13.1 13.11 30,251
03/07/2014 13.23 13.23 13.1 13.11 16,797
03/06/2014 13.35 13.35 13.2 13.25 36,970
03/05/2014 13.28 13.31 13.25 13.31 17,733
03/04/2014 13.32 13.32 13.24 13.29 33,925
03/03/2014 13.27 13.3 13.22 13.27 36,611
02/28/2014 13.18 13.24 13.16 13.24 26,519
02/27/2014 13.2 13.22 13.14 13.17 25,187
02/26/2014 13.18 13.22 13.12 13.16 40,257
02/25/2014 13.14 13.14 13.09 13.13 30,462
02/24/2014 13.28 13.3001 13.1 13.1 134,640
02/21/2014 13.26 13.33 13.25 13.29 30,507
02/20/2014 13.25 13.26 13.2 13.26 32,281
02/19/2014 13.2 13.26 13.19 13.24 36,918
02/18/2014 13.23 13.23 13.17 13.2 33,089
02/14/2014 13.16 13.18 13.15 13.16 13,304
02/13/2014 13.15 13.22 13.14 13.14 71,857
02/12/2014 13.29 13.3 13.15 13.18 32,686
02/11/2014 13.33 13.332 13.264 13.27 43,803
02/10/2014 13.33 13.36 13.26 13.31 56,186
02/07/2014 13.29 13.3 13.23 13.3 22,308
02/06/2014 13.31 13.31 13.22 13.24 24,981
02/05/2014 13.21 13.26 13.21 13.23 24,040
02/04/2014 13.37 13.37 13.23 13.24 55,115
02/03/2014 13.3 13.3432 13.27 13.31 39,164
01/31/2014 13.29 13.33 13.25 13.26 36,013
01/30/2014 13.27 13.3 13.2601 13.29 38,205
01/29/2014 13.29 13.3 13.246 13.3 33,361
01/28/2014 13.3 13.3 13.2 13.28 60,537
01/27/2014 13.28 13.54 13.13 13.28 109,310
01/24/2014 13.22 13.265 13.2 13.26 23,252
01/23/2014 13.2 13.36 13.2 13.21 90,158
01/22/2014 13.19 13.22 13.16 13.22 29,366
01/21/2014 13.15 13.18 13.13 13.16 44,708
01/17/2014 13.03 13.12 13.03 13.112 65,070
01/16/2014 13.02 13.03 12.99 13.01 55,677
01/15/2014 13.04 13.04 12.98 13.02 29,323
01/14/2014 12.95 13 12.92 12.95 46,077
01/13/2014 13.13 13.13 12.9 12.91 123,369
01/10/2014 13 13.13 13 13.05 44,728
01/09/2014 12.91 12.9601 12.885 12.96 88,267
01/08/2014 12.91 12.91 12.79 12.89 85,876
01/07/2014 12.95 12.98 12.81 12.82 91,293
01/06/2014 12.58 12.8 12.58 12.77 88,917
01/03/2014 12.51 12.58 12.432 12.58 74,914
01/02/2014 12.39 12.46 12.32 12.46 114,773
12/31/2013 12.37 12.46 12.33 12.37 148,472
12/30/2013 12.34 12.44 12.32 12.41 75,502
12/27/2013 12.54 12.54 12.36 12.4 149,199
12/26/2013 12.67 12.67 12.47 12.54 74,831
12/24/2013 12.72 12.72 12.57 12.6399 122,872
12/23/2013 12.65 12.73 12.59 12.65 121,067
12/20/2013 12.57 12.638 12.52 12.598 102,853
12/19/2013 12.54 12.57 12.42 12.57 79,266
12/18/2013 12.4 12.55 12.34 12.49 100,652
12/17/2013 12.24 12.36 12.1301 12.32 193,013
12/16/2013 12.18 12.2 12.08 12.11 116,120
12/13/2013 12.15 12.18 12.07 12.15 129,087
12/12/2013 12.13 12.16 12.07 12.14 101,593
12/11/2013 12.04 12.12 11.97 12.12 130,908
12/10/2013 12.03 12.07 11.97 12.06 63,623
12/09/2013 12.06 12.06 11.96 12 120,586
12/06/2013 12.09 12.09 11.97 12.09 129,158
12/05/2013 12.05 12.08 11.98 11.98 88,715
12/04/2013 12.08 12.1 12.03 12.1 139,005
12/03/2013 11.96 12.09 11.96 12.07 107,268
12/02/2013 11.98 12.04 11.98 12 58,566
11/29/2013 12.06 12.06 12 12.01 25,135
11/27/2013 12.02 12.07 12.02 12.05 90,798
11/26/2013 11.96 12.07 11.96 12.07 69,533
11/25/2013 12.02 12.0688 11.98 12.01 139,206
11/22/2013 12.16 12.16 12.02 12.04 75,843
11/21/2013 12.07 12.14 12.06 12.11 98,272
11/20/2013 12.24 12.24 12.11 12.11 58,496
11/19/2013 12.21 12.24 12.21 12.23 30,679
11/18/2013 12.16 12.25 12.14 12.25 83,284
11/15/2013 12.23 12.23 12.141 12.17 25,968
11/14/2013 12.14 12.226 12.11 12.19 50,906
11/13/2013 12.11 12.14 12.0999 12.14 51,494
11/12/2013 12.2 12.23 12.19 12.21 55,332
11/11/2013 12.24 12.27 12.22 12.24 50,637
11/08/2013 12.32 12.33 12.28 12.28 54,784
11/07/2013 12.37 12.41 12.354 12.4 43,108
11/06/2013 12.38 12.44 12.38 12.41 48,610
11/05/2013 12.37 12.44 12.32 12.41 54,776
11/04/2013 12.47 12.52 12.38 12.43 84,193
11/01/2013 12.58 12.58 12.41 12.43 45,728
10/31/2013 12.54 12.6 12.52 12.54 25,875
10/30/2013 12.66 12.73 12.54 12.58 78,329
10/29/2013 12.69 12.75 12.59 12.66 97,500
10/28/2013 12.7 12.7 12.61 12.62 40,629
10/25/2013 12.67 12.67 12.55 12.65 44,261
10/24/2013 12.62 12.66 12.6 12.644 65,503
10/23/2013 12.68 12.7147 12.6101 12.63 55,409
10/22/2013 12.6 12.65 12.56 12.6 47,651
10/21/2013 12.7 12.7 12.58 12.58 33,956
10/18/2013 12.63 12.72 12.59 12.64 41,884
10/17/2013 12.49 12.63 12.49 12.61 97,258
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?