Historical Stock Prices

NPF 
$13.16
*  
unch
 negative 
unch
Get NPF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.18 13.2 13.13 13.16 38,889
04/16/2014 13.13 13.19 13.13 13.16 26,190
04/15/2014 13.16 13.18 13.09 13.16 51,946
04/14/2014 13.17 13.17 13.08 13.14 31,615
04/11/2014 13.14 13.16 13.11 13.16 57,685
04/10/2014 13.14 13.19 13.13 13.16 36,567
04/09/2014 13.16 13.16 13.11 13.11 36,395
04/08/2014 13.12 13.16 13.11 13.13 27,395
04/07/2014 13.16 13.16 13.1 13.12 44,719
04/04/2014 13.06 13.14 13.04 13.14 57,220
04/03/2014 12.98 13.09 12.98 13.02 42,411
04/02/2014 13.06 13.1 12.98 13 108,635
04/01/2014 13.22 13.22 13.07 13.07 77,667
03/31/2014 13.23 13.26 13.14 13.14 71,003
03/28/2014 13.23 13.28 13.1615 13.21 40,295
03/27/2014 13.23 13.27 13.21 13.26 49,372
03/26/2014 13.19 13.23 13.16 13.23 32,257
03/25/2014 13.15 13.18 13.11 13.18 27,169
03/24/2014 13.11 13.14 13.07 13.14 10,088
03/21/2014 13 13.1 13 13.09 27,234
03/20/2014 13.05 13.07 12.98 13.04 30,398
03/19/2014 13.19 13.2 13.08 13.1 26,526
03/18/2014 13.27 13.28 13.13 13.18 34,145
03/17/2014 13.22 13.26 13.21 13.22 25,035
03/14/2014 13.25 13.28 13.21 13.24 52,247
03/13/2014 13.24 13.28 13.2 13.28 35,755
03/12/2014 13.07 13.25 13.07 13.25 15,776
03/11/2014 13.11 13.18 13.11 13.18 27,840
03/10/2014 13.16 13.18 13.1 13.11 30,251
03/07/2014 13.23 13.23 13.1 13.11 16,797
03/06/2014 13.35 13.35 13.2 13.25 36,970
03/05/2014 13.28 13.31 13.25 13.31 17,733
03/04/2014 13.32 13.32 13.24 13.29 33,925
03/03/2014 13.27 13.3 13.22 13.27 36,611
02/28/2014 13.18 13.24 13.16 13.24 26,519
02/27/2014 13.2 13.22 13.14 13.17 25,187
02/26/2014 13.18 13.22 13.12 13.16 40,257
02/25/2014 13.14 13.14 13.09 13.13 30,462
02/24/2014 13.28 13.3001 13.1 13.1 134,640
02/21/2014 13.26 13.33 13.25 13.29 30,507
02/20/2014 13.25 13.26 13.2 13.26 32,281
02/19/2014 13.2 13.26 13.19 13.24 36,918
02/18/2014 13.23 13.23 13.17 13.2 33,089
02/14/2014 13.16 13.18 13.15 13.16 13,304
02/13/2014 13.15 13.22 13.14 13.14 71,857
02/12/2014 13.29 13.3 13.15 13.18 32,686
02/11/2014 13.33 13.332 13.264 13.27 43,803
02/10/2014 13.33 13.36 13.26 13.31 56,186
02/07/2014 13.29 13.3 13.23 13.3 22,308
02/06/2014 13.31 13.31 13.22 13.24 24,981
02/05/2014 13.21 13.26 13.21 13.23 24,040
02/04/2014 13.37 13.37 13.23 13.24 55,115
02/03/2014 13.3 13.3432 13.27 13.31 39,164
01/31/2014 13.29 13.33 13.25 13.26 36,013
01/30/2014 13.27 13.3 13.2601 13.29 38,205
01/29/2014 13.29 13.3 13.246 13.3 33,361
01/28/2014 13.3 13.3 13.2 13.28 60,537
01/27/2014 13.28 13.54 13.13 13.28 109,310
01/24/2014 13.22 13.265 13.2 13.26 23,252
01/23/2014 13.2 13.36 13.2 13.21 90,158
01/22/2014 13.19 13.22 13.16 13.22 29,366
01/21/2014 13.15 13.18 13.13 13.16 44,708
01/17/2014 13.03 13.12 13.03 13.112 65,070
01/16/2014 13.02 13.03 12.99 13.01 55,677
01/15/2014 13.04 13.04 12.98 13.02 29,323
01/14/2014 12.95 13 12.92 12.95 46,077
01/13/2014 13.13 13.13 12.9 12.91 123,369
01/10/2014 13 13.13 13 13.05 44,728
01/09/2014 12.91 12.9601 12.885 12.96 88,267
01/08/2014 12.91 12.91 12.79 12.89 85,876
01/07/2014 12.95 12.98 12.81 12.82 91,293
01/06/2014 12.58 12.8 12.58 12.77 88,917
01/03/2014 12.51 12.58 12.432 12.58 74,914
01/02/2014 12.39 12.46 12.32 12.46 114,773
12/31/2013 12.37 12.46 12.33 12.37 148,472
12/30/2013 12.34 12.44 12.32 12.41 75,502
12/27/2013 12.54 12.54 12.36 12.4 149,199
12/26/2013 12.67 12.67 12.47 12.54 74,831
12/24/2013 12.72 12.72 12.57 12.6399 122,872
12/23/2013 12.65 12.73 12.59 12.65 121,067
12/20/2013 12.57 12.638 12.52 12.598 102,853
12/19/2013 12.54 12.57 12.42 12.57 79,266
12/18/2013 12.4 12.55 12.34 12.49 100,652
12/17/2013 12.24 12.36 12.1301 12.32 193,013
12/16/2013 12.18 12.2 12.08 12.11 116,120
12/13/2013 12.15 12.18 12.07 12.15 129,087
12/12/2013 12.13 12.16 12.07 12.14 101,593
12/11/2013 12.04 12.12 11.97 12.12 130,908
12/10/2013 12.03 12.07 11.97 12.06 63,623
12/09/2013 12.06 12.06 11.96 12 120,586
12/06/2013 12.09 12.09 11.97 12.09 129,158
12/05/2013 12.05 12.08 11.98 11.98 88,715
12/04/2013 12.08 12.1 12.03 12.1 139,005
12/03/2013 11.96 12.09 11.96 12.07 107,268
12/02/2013 11.98 12.04 11.98 12 58,566
11/29/2013 12.06 12.06 12 12.01 25,135
11/27/2013 12.02 12.07 12.02 12.05 90,798
11/26/2013 11.96 12.07 11.96 12.07 69,533
11/25/2013 12.02 12.0688 11.98 12.01 139,206
11/22/2013 12.16 12.16 12.02 12.04 75,843
11/21/2013 12.07 12.14 12.06 12.11 98,272
11/20/2013 12.24 12.24 12.11 12.11 58,496
11/19/2013 12.21 12.24 12.21 12.23 30,679
11/18/2013 12.16 12.25 12.14 12.25 83,284
11/15/2013 12.23 12.23 12.141 12.17 25,968
11/14/2013 12.14 12.226 12.11 12.19 50,906
11/13/2013 12.11 12.14 12.0999 12.14 51,494
11/12/2013 12.2 12.23 12.19 12.21 55,332
11/11/2013 12.24 12.27 12.22 12.24 50,637
11/08/2013 12.32 12.33 12.28 12.28 54,784
11/07/2013 12.37 12.41 12.354 12.4 43,108
11/06/2013 12.38 12.44 12.38 12.41 48,610
11/05/2013 12.37 12.44 12.32 12.41 54,776
11/04/2013 12.47 12.52 12.38 12.43 84,193
11/01/2013 12.58 12.58 12.41 12.43 45,728
10/31/2013 12.54 12.6 12.52 12.54 25,875
10/30/2013 12.66 12.73 12.54 12.58 78,329
10/29/2013 12.69 12.75 12.59 12.66 97,500
10/28/2013 12.7 12.7 12.61 12.62 40,629
10/25/2013 12.67 12.67 12.55 12.65 44,261
10/24/2013 12.62 12.66 12.6 12.644 65,503
10/23/2013 12.68 12.7147 12.6101 12.63 55,409
10/22/2013 12.6 12.65 12.56 12.6 47,651
10/21/2013 12.7 12.7 12.58 12.58 33,956
10/18/2013 12.63 12.72 12.59 12.64 41,884
10/17/2013 12.49 12.63 12.49 12.61 97,258
10/16/2013 12.36 12.5 12.33 12.491 42,399
10/15/2013 12.35 12.429 12.35 12.4 37,863
10/14/2013 12.36 12.45 12.36 12.4199 15,844
10/11/2013 12.4 12.46 12.37 12.45 30,159
10/10/2013 12.48 12.58 12.442 12.442 16,048
10/09/2013 12.65 12.65 12.55 12.57 39,805
10/08/2013 12.59 12.63 12.57 12.62 11,103
10/07/2013 12.74 12.79 12.62 12.64 31,091
10/04/2013 12.75 12.87 12.75 12.782 31,484
10/03/2013 12.8 12.87 12.71 12.72 52,290
10/02/2013 12.82 12.8999 12.76 12.87 37,255
10/01/2013 12.83 12.8899 12.82 12.87 47,163
09/30/2013 12.84 12.9199 12.82 12.9 19,581
09/27/2013 12.94 12.99 12.8201 12.93 26,149
09/26/2013 12.8 13.01 12.8 13 67,175
09/25/2013 12.76 12.91 12.76 12.85 56,325
09/24/2013 12.67 12.83 12.67 12.83 78,843
09/23/2013 12.79 12.87 12.73 12.73 60,072
09/20/2013 12.63 12.82 12.63 12.79 60,226
09/19/2013 12.67 12.73 12.63 12.71 62,393
09/18/2013 12.37 12.7 12.31 12.68 71,867
09/17/2013 12.21 12.42 12.2 12.42 24,265
09/16/2013 12.13 12.28 12.13 12.25 83,553
09/13/2013 12 12.14 11.99 12.12 54,165
09/12/2013 12.03 12.09 12 12.0399 38,336
09/11/2013 12.11 12.12 12.02 12.04 31,118
09/10/2013 12.22 12.27 12.19 12.1999 35,847
09/09/2013 12.27 12.29 12.21 12.24 53,852
09/06/2013 12.15 12.29 12.1 12.28 66,126
09/05/2013 12.25 12.25 12.14 12.15 57,928
09/04/2013 12.15 12.279 12.11 12.279 70,703
09/03/2013 12.23 12.286 12.14 12.2 66,111
08/30/2013 12.26 12.31 12.21 12.26 46,827
08/29/2013 12.33 12.37 12.24 12.32 35,745
08/28/2013 12.43 12.45 12.33 12.4 51,820
08/27/2013 12.35 12.44 12.339 12.4318 87,903
08/26/2013 12.49 12.49 12.42 12.45 27,551
08/23/2013 12.42 12.51 12.39 12.5 59,516
08/22/2013 12.38 12.53 12.36 12.52 52,117
08/21/2013 12.31 12.45 12.29 12.38 56,966
08/20/2013 12.1 12.44 12.08 12.4 101,387
08/19/2013 11.96 12.16 11.96 12.11 112,783
08/16/2013 12.05 12.11 11.97 12.03 64,338
08/15/2013 12.08 12.14 12.0305 12.13 80,046
08/14/2013 12.17 12.24 12.16 12.22 38,464
08/13/2013 12.33 12.34 12.21 12.3 52,488
08/12/2013 12.31 12.49 12.31 12.42 29,967
08/09/2013 12.35 12.4 12.24 12.3821 54,683
08/08/2013 12.32 12.44 12.2801 12.36 65,812
08/07/2013 12.23 12.41 12.22 12.39 86,468
08/06/2013 12.27 12.37 12.21 12.34 98,611
08/05/2013 12.4 12.49 12.3799 12.39 48,582
08/02/2013 12.39 12.54 12.39 12.49 44,387
08/01/2013 12.55 12.58 12.38 12.43 99,633
07/31/2013 12.5 12.51 12.38 12.51 54,968
07/30/2013 12.57 12.57 12.48 12.52 22,100
07/29/2013 12.44 12.59 12.44 12.561 73,891
07/26/2013 12.41 12.551 12.41 12.53 142,279
07/25/2013 12.44 12.47 12.34 12.47 53,535
07/24/2013 12.6 12.6 12.48 12.488 97,607
07/23/2013 12.54 12.68 12.53 12.68 68,404
07/22/2013 12.75 12.78 12.55 12.56 123,672
07/19/2013 12.82 12.8617 12.7 12.8 90,410
07/18/2013 12.91 12.96 12.83 12.84 109,822
07/17/2013 12.81 12.979 12.81 12.94 74,674
07/16/2013 12.74 12.892 12.7 12.87 81,752
07/15/2013 12.85 12.89 12.78 12.82 61,105
07/12/2013 13.05 13.05 12.83 12.94 105,876
07/11/2013 12.97 13.01 12.86 12.95 98,730
07/10/2013 12.91 12.91 12.74 12.86 155,991
07/09/2013 12.9 12.94 12.79 12.9 69,698
07/08/2013 12.95 13.07 12.831 12.89 93,135
07/05/2013 12.97 12.99 12.76 12.83 49,512
07/03/2013 13.19 13.19 12.951 13.11 67,159
07/02/2013 13.41 13.41 13.28 13.33 28,739
07/01/2013 13.39 13.449 13.33 13.44 41,003
06/28/2013 13.35 13.35 13.19 13.29 75,993
06/27/2013 13.2 13.38 13.2 13.3633 21,479
06/26/2013 12.9 13.23 12.9 13.16 78,402
06/25/2013 12.92 12.92 12.46 12.76 97,863
06/24/2013 12.97 12.97 12.631 12.83 152,761
06/21/2013 13.11 13.16 12.9 13.07 127,286
06/20/2013 13.2 13.22 12.97 13.03 116,163
06/19/2013 13.24 13.36 13.24 13.32 49,115
06/18/2013 13.45 13.45 13.29 13.32 82,967
06/17/2013 13.62 13.65 13.49 13.51 63,176
06/14/2013 13.6 13.64 13.55 13.62 20,813
06/13/2013 13.46 13.57 13.26 13.55 51,349
06/12/2013 13.63 13.63 13.38 13.49 92,264
06/11/2013 13.79 13.88 13.625 13.77 76,292
06/10/2013 14.11 14.11 13.84 13.85 98,471
06/07/2013 14.05 14.1085 13.95 14.06 31,251
06/06/2013 13.88 14.1 13.85 14.07 100,462
06/05/2013 13.83 13.89 13.77 13.87 100,954
06/04/2013 13.7 13.82 13.6 13.82 103,606
06/03/2013 13.89 13.89 13.58 13.75 115,811
05/31/2013 14.04 14.04 13.58 13.84 163,173
05/30/2013 14.01 14.13 13.9202 13.99 65,269
05/29/2013 14.28 14.28 13.9905 14.09 52,715
05/28/2013 14.44 14.46 14.27 14.271 71,291
05/24/2013 14.45 14.45 14.38 14.43 27,839
05/23/2013 14.54 14.56 14.441 14.48 29,923
05/22/2013 14.6 14.6176 14.51 14.51 17,862
05/21/2013 14.58 14.5899 14.488 14.54 46,589
05/20/2013 14.51 14.67 14.51 14.59 13,384
05/17/2013 14.58 14.59 14.52 14.52 31,208
05/16/2013 14.58 14.59 14.51 14.5399 35,540
05/15/2013 14.66 14.66 14.52 14.53 41,049
05/14/2013 14.62 14.65 14.56 14.6 37,654
05/13/2013 14.73 14.73 14.59 14.62 40,773
05/10/2013 14.86 14.86 14.8 14.8 32,801
05/09/2013 14.87 14.87 14.8135 14.84 13,814
05/08/2013 14.87 14.8802 14.79 14.87 33,364
05/07/2013 14.82 14.92 14.81 14.91 34,188
05/06/2013 14.91 14.91 14.85 14.85 28,368
05/03/2013 14.91 14.92 14.83 14.9 31,042
05/02/2013 14.95 14.95 14.9 14.92 37,764
05/01/2013 14.88 14.93 14.83 14.93 61,774
04/30/2013 14.9 14.9 14.83 14.87 22,282
04/29/2013 14.87 14.879 14.81 14.86 43,769
04/26/2013 14.85 14.92 14.83 14.89 22,205
04/25/2013 14.95 14.95 14.8526 14.89 23,902
04/24/2013 14.94 14.94 14.84 14.86 18,190
04/23/2013 14.9 14.94 14.8635 14.87 21,901
04/22/2013 14.88 14.88 14.81 14.81 19,412
04/19/2013 14.87 14.87 14.8 14.8199 10,439
04/18/2013 14.79 14.9043 14.79 14.79 43,354
04/17/2013 14.77 14.86 14.77 14.84 7,182
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?