Historical Stock Prices

NPF 
$13.61
*  
0.12
0.87%
Get NPF Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NPF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 13.75 13.75 13.61 13.61 17,358
04/30/2015 13.73 13.73 13.69 13.73 32,283
04/29/2015 13.73 13.74 13.7 13.73 34,819
04/28/2015 13.75 13.77 13.74 13.75 41,418
04/27/2015 13.77 13.77 13.72 13.74 26,196
04/24/2015 13.75 13.77 13.71 13.77 28,069
04/23/2015 13.74 13.7698 13.7345 13.74 26,618
04/22/2015 13.74 13.77 13.66 13.74 121,274
04/21/2015 13.75 13.75 13.72 13.74 18,810
04/20/2015 13.73 13.76 13.7101 13.73 30,982
04/17/2015 13.73 13.74 13.68 13.73 57,214
04/16/2015 13.72 13.76 13.71 13.72 38,870
04/15/2015 13.77 13.78 13.7 13.75 35,776
04/14/2015 13.7 13.77 13.7 13.77 25,873
04/13/2015 13.74 13.74 13.67 13.67 22,843
04/10/2015 13.78 13.82 13.74 13.79 29,436
04/09/2015 13.85 13.85 13.75 13.75 12,482
04/08/2015 13.81 13.84 13.81 13.82 11,873
04/07/2015 13.82 13.87 13.81 13.81 28,338
04/06/2015 13.79 13.84 13.77 13.78 30,815
04/02/2015 13.75 13.8 13.75 13.75 53,339
04/01/2015 13.96 14 13.83 13.84 63,023
03/31/2015 13.86 13.95 13.78 13.9 77,733
03/30/2015 13.83 13.83 13.7657 13.83 49,241
03/27/2015 13.81 13.84 13.76 13.76 40,359
03/26/2015 13.83 13.83 13.73 13.73 26,823
03/25/2015 13.86 13.86 13.79 13.82 13,304
03/24/2015 13.8 13.86 13.77 13.86 23,153
03/23/2015 13.85 13.86 13.77 13.77 36,344
03/20/2015 13.76 13.77 13.71 13.76 40,288
03/19/2015 13.8 13.81 13.67 13.67 34,290
03/18/2015 13.68 13.8 13.6304 13.8 37,086
03/17/2015 13.73 13.73 13.61 13.62 17,634
03/16/2015 13.72 13.73 13.67 13.73 20,708
03/13/2015 13.69 13.74 13.69 13.72 10,926
03/12/2015 13.8 13.81 13.71 13.74 18,447
03/11/2015 13.72 13.74 13.71 13.71 14,815
03/10/2015 13.8 13.82 13.77 13.77 48,979
03/09/2015 13.84 13.84 13.721 13.79 30,346
03/06/2015 13.9 13.9 13.74 13.74 54,941
03/05/2015 14.01 14.03 13.95 13.98 14,941
03/04/2015 14 14.02 13.98 14.01 9,863
03/03/2015 14.02 14.04 13.91 13.98 34,074
03/02/2015 14.11 14.11 14 14.02 34,043
02/27/2015 13.95 14.11 13.95 14.11 32,331
02/26/2015 13.97 13.99 13.91 13.96 23,364
02/25/2015 14.01 14.02 13.99 14.02 44,287
02/24/2015 13.9 13.92 13.84 13.92 19,413
02/23/2015 13.9 13.92 13.87 13.9 24,799
02/20/2015 13.78 13.85 13.7594 13.84 43,703
02/19/2015 13.7 13.81 13.7 13.72 40,921
02/18/2015 13.61 13.747 13.55 13.7 91,441
02/17/2015 13.87 13.87 13.54 13.6 78,535
02/13/2015 13.86 13.9 13.86 13.86 25,271
02/12/2015 13.91 13.95 13.91 13.93 33,579
02/11/2015 14.05 14.05 13.92 13.93 35,029
02/10/2015 14.16 14.16 14.054 14.1 62,599
02/09/2015 14.24 14.24 14.11 14.11 45,804
02/06/2015 14.29 14.29 14.18 14.22 43,230
02/05/2015 14.37 14.37 14.2601 14.31 54,483
02/04/2015 14.38 14.38 14.279 14.34 21,697
02/03/2015 14.44 14.46 14.36 14.39 80,503
02/02/2015 14.45 14.49 14.41 14.45 48,424
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?