Nuveen Premier Municipal Income Fund, Inc. Historical Stock Prices

NPF 
$13.2653
*  
0.0353
0.27%
Get NPF Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading NPF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.24  13.28  13.19  13.2653 17,990
08/03/2015 13.23 13.28 13.19 13.2653 17,990
07/31/2015 13.17 13.23 13.16 13.23 24,612
07/30/2015 13.16 13.16 13.1048 13.14 18,917
07/29/2015 13.08 13.15 13.03 13.15 30,041
07/28/2015 13.07 13.09 13.03 13.09 9,661
07/27/2015 12.99 13.08 12.99 13.06 30,181
07/24/2015 12.94 13.01 12.94 12.99 22,498
07/23/2015 12.97 13 12.92 12.94 19,084
07/22/2015 12.94 13 12.9 12.9 28,470
07/21/2015 12.96 13 12.95 13 45,690
07/20/2015 12.98 13 12.95 12.95 25,254
07/17/2015 12.98 13.0001 12.96 12.97 29,322
07/16/2015 12.97 13.02 12.97 13.02 17,359
07/15/2015 12.94 12.99 12.93 12.98 25,965
07/14/2015 12.91 12.96 12.9 12.95 29,461
07/13/2015 12.98 12.98 12.935 12.98 10,704
07/10/2015 13.05 13.06 13.01 13.06 14,284
07/09/2015 13.09 13.09 13.06 13.08 32,820
07/08/2015 13.1 13.1199 13.06 13.08 21,777
07/07/2015 13.06 13.1 13.05 13.1 37,909
07/06/2015 12.94 13.12 12.94 13.02 40,864
07/02/2015 12.9 12.96 12.9 12.96 16,857
07/01/2015 12.93 12.94 12.86 12.9 94,815
06/30/2015 12.89 12.9368 12.89 12.9 69,845
06/29/2015 13.07 13.07 12.88 12.89 72,769
06/26/2015 13.04 13.06 13.03 13.06 44,582
06/25/2015 13.09 13.11 13.06 13.08 73,793
06/24/2015 13.05 13.1 13.04 13.1 20,678
06/23/2015 12.95 13.05 12.95 13.05 77,550
06/22/2015 12.96 13.02 12.94 13.02 55,304
06/19/2015 12.95 13.03 12.94 13 39,983
06/18/2015 12.96 13 12.94 12.94 30,482
06/17/2015 12.87 12.96 12.87 12.96 48,306
06/16/2015 12.88 12.93 12.863 12.91 16,172
06/15/2015 12.92 12.93 12.85 12.9 61,332
06/12/2015 12.82 12.89 12.81 12.89 302,005
06/11/2015 12.81 12.85 12.79 12.83 79,718
06/10/2015 12.87 12.91 12.82 12.84 64,840
06/09/2015 12.9 12.93 12.8599 12.89 62,040
06/08/2015 12.96 13 12.89 12.95 64,213
06/05/2015 12.98 13 12.95 12.97 18,275
06/04/2015 13.08 13.14 13.03 13.03 65,498
06/03/2015 13.17 13.19 13.09 13.09 52,879
06/02/2015 13.22 13.22 13.12 13.2 39,265
06/01/2015 13.26 13.26 13.2 13.22 26,012
05/29/2015 13.22 13.22 13.1534 13.18 50,238
05/28/2015 13.13 13.16 13.1 13.14 25,261
05/27/2015 13.16 13.22 13.1101 13.13 32,476
05/26/2015 13.12 13.17 13.116 13.13 22,648
05/22/2015 13.24 13.24 12.91 13.16 52,545
05/21/2015 13.22 13.27 13.22 13.24 25,183
05/20/2015 13.26 13.26 13.2 13.26 35,604
05/19/2015 13.2 13.29 13.2 13.21 34,056
05/18/2015 13.38 13.38 13.22 13.26 46,901
05/15/2015 13.36 13.4186 13.28 13.4 54,014
05/14/2015 13.27 13.34 13.25 13.33 36,418
05/13/2015 13.25 13.3 13.19 13.24 25,950
05/12/2015 13.28 13.31 13.23 13.28 36,705
05/11/2015 13.36 13.39 13.28 13.28 54,125
05/08/2015 13.4 13.43 13.34 13.41 20,082
05/07/2015 13.3 13.36 13.23 13.31 101,327
05/06/2015 13.59 13.62 13.32 13.32 132,189
05/05/2015 13.61 13.61 13.55 13.59 21,118
05/04/2015 13.63 13.63 13.59 13.59 14,414
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?