Nuveen Premier Municipal Income Fund, Inc. Historical Stock Prices

NPF 
$13.45
*  
0.05
0.37%
Get NPF Alerts
*Delayed - data as of Oct. 2, 2014 12:58 ET  -  Find a broker to begin trading NPF now
Exchange: NYSE

Community Rating:
View:    NPF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
12:58  13.48  13.53  13.438  13.45 32,879
10/01/2014 13.52 13.54 13.48 13.5 47,192
09/30/2014 13.5 13.53 13.44 13.45 42,869
09/29/2014 13.42 13.48 13.38 13.48 63,757
09/26/2014 13.45 13.45 13.37 13.39 34,924
09/25/2014 13.45 13.47 13.43 13.44 22,701
09/24/2014 13.43 13.465 13.42 13.45 24,527
09/23/2014 13.45 13.51 13.39 13.4 42,771
09/22/2014 13.44 13.46 13.4 13.41 20,976
09/19/2014 13.42 13.48 13.39 13.44 42,860
09/18/2014 13.4 13.49 13.4 13.43 44,245
09/17/2014 13.34 13.5 13.34 13.44 61,092
09/16/2014 13.45 13.45 13.32 13.35 38,170
09/15/2014 13.5 13.54 13.4 13.41 28,971
09/12/2014 13.54 13.58 13.5 13.5 14,991
09/11/2014 13.58 13.62 13.57 13.6 13,455
09/10/2014 13.67 13.69 13.58 13.68 61,896
09/09/2014 13.6 13.68 13.6 13.6286 27,623
09/08/2014 13.64 13.66 13.58 13.65 31,876
09/05/2014 13.7 13.72 13.61 13.64 42,477
09/04/2014 13.68 13.71 13.65 13.68 32,916
09/03/2014 13.7 13.71 13.63 13.68 44,052
09/02/2014 13.66 13.72 13.62 13.7 78,902
08/29/2014 13.65 13.7 13.6169 13.68 48,505
08/28/2014 13.64 13.65 13.6 13.61 19,989
08/27/2014 13.59 13.62 13.57 13.6 29,463
08/26/2014 13.47 13.57 13.47 13.53 37,966
08/25/2014 13.55 13.55 13.45 13.45 34,132
08/22/2014 13.54 13.54 13.47 13.48 26,382
08/21/2014 13.59 13.6 13.53 13.54 21,379
08/20/2014 13.59 13.59 13.52 13.55 29,457
08/19/2014 13.62 13.63 13.58 13.59 29,524
08/18/2014 13.56 13.64 13.56 13.59 29,189
08/15/2014 13.62 13.62 13.56 13.59 15,351
08/14/2014 13.57 13.59 13.56 13.59 13,384
08/13/2014 13.53 13.54 13.49 13.54 12,975
08/12/2014 13.6 13.6 13.54 13.58 20,322
08/11/2014 13.55 13.56 13.521 13.56 43,139
08/08/2014 13.47 13.56 13.47 13.52 26,373
08/07/2014 13.4 13.46 13.36 13.46 20,133
08/06/2014 13.31 13.37 13.31 13.37 14,186
08/05/2014 13.37 13.38 13.3 13.3 30,682
08/04/2014 13.39 13.4001 13.34 13.35 41,821
08/01/2014 13.4 13.42 13.36 13.42 54,732
07/31/2014 13.31 13.39 13.3 13.34 53,709
07/30/2014 13.47 13.48 13.35 13.35 46,122
07/29/2014 13.5 13.52 13.47 13.48 25,848
07/28/2014 13.53 13.53 13.43 13.45 104,648
07/25/2014 13.5 13.59 13.45 13.5 69,839
07/24/2014 13.5 13.54 13.46 13.51 21,653
07/23/2014 13.48 13.55 13.48 13.53 46,497
07/22/2014 13.48 13.5131 13.46 13.5 13,916
07/21/2014 13.5 13.53 13.455 13.46 64,544
07/18/2014 13.44 13.47 13.44 13.47 9,312
07/17/2014 13.4 13.45 13.38 13.42 20,179
07/16/2014 13.35 13.4 13.35 13.36 32,802
07/15/2014 13.4 13.42 13.35 13.35 35,302
07/14/2014 13.42 13.42 13.3602 13.38 39,358
07/11/2014 13.39 13.4082 13.351 13.38 58,228
07/10/2014 13.44 13.47 13.41 13.42 53,956
07/09/2014 13.45 13.45 13.36 13.44 39,217
07/08/2014 13.4 13.45 13.38 13.45 93,424
07/07/2014 13.29 13.39 13.28 13.36 39,009
07/03/2014 13.26 13.34 13.25 13.26 36,626
07/02/2014 13.51 13.54 13.35 13.35 61,307
07/01/2014 13.6 13.61 13.54 13.55 43,257
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?