Nuveen Premier Municipal Income Fund, Inc. Historical Stock Prices

NPF 
$13.55
*  
0.04
0.29%
Get NPF Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading NPF now
Exchange: NYSE

Community Rating:
View:    NPF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.57  13.59  13.52  13.55 29,457
08/19/2014 13.62 13.63 13.58 13.59 29,524
08/18/2014 13.56 13.64 13.56 13.59 29,189
08/15/2014 13.62 13.62 13.56 13.59 15,351
08/14/2014 13.57 13.59 13.56 13.59 13,384
08/13/2014 13.53 13.54 13.49 13.54 12,975
08/12/2014 13.6 13.6 13.54 13.58 20,322
08/11/2014 13.55 13.56 13.521 13.56 43,139
08/08/2014 13.47 13.56 13.47 13.52 26,373
08/07/2014 13.4 13.46 13.36 13.46 20,133
08/06/2014 13.31 13.37 13.31 13.37 14,186
08/05/2014 13.37 13.38 13.3 13.3 30,682
08/04/2014 13.39 13.4001 13.34 13.35 41,821
08/01/2014 13.4 13.42 13.36 13.42 54,732
07/31/2014 13.31 13.39 13.3 13.34 53,709
07/30/2014 13.47 13.48 13.35 13.35 46,122
07/29/2014 13.5 13.52 13.47 13.48 25,848
07/28/2014 13.53 13.53 13.43 13.45 104,648
07/25/2014 13.5 13.59 13.45 13.5 69,839
07/24/2014 13.5 13.54 13.46 13.51 21,653
07/23/2014 13.48 13.55 13.48 13.53 46,497
07/22/2014 13.48 13.5131 13.46 13.5 13,916
07/21/2014 13.5 13.53 13.455 13.46 64,544
07/18/2014 13.44 13.47 13.44 13.47 9,312
07/17/2014 13.4 13.45 13.38 13.42 20,179
07/16/2014 13.35 13.4 13.35 13.36 32,802
07/15/2014 13.4 13.42 13.35 13.35 35,302
07/14/2014 13.42 13.42 13.3602 13.38 39,358
07/11/2014 13.39 13.4082 13.351 13.38 58,228
07/10/2014 13.44 13.47 13.41 13.42 53,956
07/09/2014 13.45 13.45 13.36 13.44 39,217
07/08/2014 13.4 13.45 13.38 13.45 93,424
07/07/2014 13.29 13.39 13.28 13.36 39,009
07/03/2014 13.26 13.34 13.25 13.26 36,626
07/02/2014 13.51 13.54 13.35 13.35 61,307
07/01/2014 13.6 13.61 13.54 13.55 43,257
06/30/2014 13.61 13.63 13.58 13.63 47,907
06/27/2014 13.6 13.64 13.59 13.63 56,300
06/26/2014 13.62 13.64 13.6 13.64 13,366
06/25/2014 13.56 13.5919 13.542 13.57 16,457
06/24/2014 13.53 13.53 13.47 13.53 17,563
06/23/2014 13.49 13.51 13.45 13.51 20,259
06/20/2014 13.43 13.47 13.419 13.45 16,181
06/19/2014 13.48 13.51 13.39 13.4 49,112
06/18/2014 13.41 13.48 13.41 13.48 41,968
06/17/2014 13.48 13.48 13.42 13.42 20,710
06/16/2014 13.51 13.5299 13.47 13.49 31,961
06/13/2014 13.53 13.53 13.4895 13.51 24,074
06/12/2014 13.52 13.54 13.49 13.54 52,650
06/11/2014 13.52 13.52 13.47 13.49 42,662
06/10/2014 13.55 13.6 13.52 13.56 31,452
06/09/2014 13.49 13.57 13.48 13.56 51,575
06/06/2014 13.52 13.59 13.52 13.53 39,107
06/05/2014 13.39 13.5 13.39 13.5 73,174
06/04/2014 13.55 13.58 13.45 13.45 75,325
06/03/2014 13.65 13.6601 13.58 13.58 78,986
06/02/2014 13.78 13.78 13.66 13.67 111,331
05/30/2014 13.8 13.8 13.73 13.76 45,718
05/29/2014 13.79 13.8 13.76 13.79 35,763
05/28/2014 13.72 13.7701 13.71 13.77 26,873
05/27/2014 13.67 13.71 13.64 13.71 49,031
05/23/2014 13.67 13.7102 13.67 13.69 50,465
05/22/2014 13.73 13.73 13.65 13.67 26,736
05/21/2014 13.75 13.75 13.66 13.71 26,833
05/20/2014 13.73 13.76 13.69 13.76 27,806
05/19/2014 13.76 13.78 13.68 13.72 29,791
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?