Home > Quotes > NPD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Nepstar Chain Drugstore Ltd (NPD)

NPD 
$1.74
*  
0.01
  negative  
0.58%
Get NPD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPD
China Nepstar Chain Drugstore Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.75  100
15:59:58  $ 1.75   100
15:59:23  $ 1.7494  2,000
15:58:59  $ 1.72   2,000
15:58:52  $ 1.7399  100
15:58:31  $ 1.7399   1,000
15:57:54  $ 1.7399  100
15:55:07  $ 1.7399   100
15:52:42  $ 1.7399  100
15:51:25  $ 1.73   100
15:51:25  $ 1.73  100
15:51:25  $ 1.73   100
15:49:18  $ 1.73  100
15:49:18  $ 1.73   100
15:49:18  $ 1.73  100
15:47:13  $ 1.74   300
15:45:00  $ 1.74  100
15:45:00  $ 1.74   200
15:45:00  $ 1.74  146
15:43:02  $ 1.715   100
15:43:02  $ 1.715  100
15:40:42  $ 1.715   100
15:40:42  $ 1.715  100
15:40:42  $ 1.715   100
15:40:36  $ 1.72  100
15:40:36  $ 1.72   113
15:40:36  $ 1.72  100
15:37:03  $ 1.729   2,000
15:35:12  $ 1.715  100
15:32:31  $ 1.73   100
15:30:24  $ 1.72  100
15:25:27  $ 1.72   100
15:25:27  $ 1.72  100
15:22:26  $ 1.72   100
15:20:16  $ 1.72  100
15:15:29  $ 1.72   100
14:05:27  $ 1.714  100
13:17:09  $ 1.729   1,400
13:17:09  $ 1.73  200
13:17:09  $ 1.73   1,200
13:17:09  $ 1.729  100
13:17:09  $ 1.729   800
13:17:09  $ 1.729  100
13:17:09  $ 1.73   100
13:17:09  $ 1.729  900
13:17:09  $ 1.73   100
13:17:08  $ 1.729  100
13:17:07  $ 1.73   100
13:17:07  $ 1.73  900
12:39:28  $ 1.73   100