NASDAQ Last Sale (NLS) Intraday Trade History:
China Nepstar Chain Drugstore Ltd (NPD)

NPD 
$1.79
*  
0.02
1.1%
Get NPD Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NPD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPD

China Nepstar Chain Drugstore Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.79  200
15:59:22 $ 1.79   200
15:59:22 $ 1.79  100
15:59:22 $ 1.79   100
15:59:22 $ 1.79  200
15:32:13 $ 1.7815   500
15:05:40 $ 1.79  100
14:33:59 $ 1.7957   500
13:50:19 $ 1.763  100
13:50:19 $ 1.7672   1,700
13:50:19 $ 1.773  1,000
13:50:18 $ 1.76   100
13:35:39 $ 1.753  500
13:35:39 $ 1.7608   1,000
13:02:56 $ 1.75  300
13:01:51 $ 1.774   5,424
13:01:51 $ 1.774  1,900
12:55:25 $ 1.7799   5,339
12:55:24 $ 1.78  200
12:49:27 $ 1.7632   100
12:47:42 $ 1.77  100
12:11:04 $ 1.7998   2,000
12:09:58 $ 1.795  900
11:44:52 $ 1.7862   100
11:19:20 $ 1.77  100
11:19:20 $ 1.77   100
11:19:20 $ 1.77  100
11:19:19 $ 1.77   100
11:12:37 $ 1.788  559
11:12:17 $ 1.777   100
11:11:41 $ 1.776  462
11:11:41 $ 1.776   100
10:28:52 $ 1.7632  100
10:19:26 $ 1.7899   514
09:42:55 $ 1.7776  700