NASDAQ Last Sale (NLS) Intraday Trade History:
China Nepstar Chain Drugstore Ltd (NPD)

NPD 
$1.4
*  
0.05
3.45%
Get NPD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NPD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPD

China Nepstar Chain Drugstore Ltd
NLS Time (ET) NLS Price NLS Share Volume
15:55:26 $ 1.41  100
15:55:26 $ 1.41   100
15:51:49 $ 1.4018  500
15:50:33 $ 1.40   1,000
15:47:23 $ 1.41  1,000
15:35:32 $ 1.41   1,055
15:35:32 $ 1.4001  800
15:35:32 $ 1.41   800
15:34:45 $ 1.4115  400
15:18:28 $ 1.4132   750
15:13:17 $ 1.4199  1,000
15:08:37 $ 1.4101   133
15:08:36 $ 1.41  700
15:01:11 $ 1.4199   450
14:28:50 $ 1.42  500
14:08:33 $ 1.41   100
14:08:30 $ 1.41  100
13:56:51 $ 1.4105   136
13:54:38 $ 1.41  4,500
13:38:04 $ 1.415   2,020
13:38:04 $ 1.415  100
13:26:25 $ 1.42   100
13:26:02 $ 1.42  200
13:25:00 $ 1.43   1,230
13:25:00 $ 1.43  3,100
13:25:00 $ 1.43   100
13:25:00 $ 1.4101  500
13:23:13 $ 1.4323   5,600
13:23:13 $ 1.4323  292
13:22:25 $ 1.42   100
13:04:29 $ 1.43  1,000
12:51:25 $ 1.431   400
12:25:39 $ 1.42  100
11:59:20 $ 1.4399   200
11:38:21 $ 1.423  100
11:26:49 $ 1.42   100
10:33:36 $ 1.422  500
10:03:34 $ 1.4499   300
10:03:34 $ 1.4499  2,362
10:02:38 $ 1.4135   100
10:02:38 $ 1.4499  3,700
10:02:38 $ 1.4499   6,300
09:45:18 $ 1.4599  1,000