NASDAQ Last Sale (NLS) Intraday Trade History:
China Nepstar Chain Drugstore Ltd (NPD)

NPD 
$2.27
*  
0.02
0.89%
Get NPD Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading NPD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    NPD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPD

China Nepstar Chain Drugstore Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:54:30 $ 2.29  200
15:50:09 $ 2.29   100
15:46:43 $ 2.281  100
15:32:11 $ 2.2801   800
15:20:15 $ 2.2801  700
14:41:24 $ 2.285   100
14:11:28 $ 2.28  100
14:11:28 $ 2.28   100
12:05:23 $ 2.28  500
11:52:05 $ 2.285   500
11:52:05 $ 2.2801  500
10:25:13 $ 2.2854   1,000
10:22:13 $ 2.29  2,000
10:12:55 $ 2.2701   1,341
09:57:51 $ 2.27  100
09:52:25 $ 2.26   100