NASDAQ Last Sale (NLS) Intraday Trade History:
China Nepstar Chain Drugstore Ltd (NPD)

NPD 
$2.3
*  
0.05
2.13%
Get NPD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NPD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NPD

China Nepstar Chain Drugstore Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.33  100
15:55:46 $ 2.33   100
15:55:46 $ 2.33  100
15:42:58 $ 2.3401   300
15:12:10 $ 2.3454  500
14:44:54 $ 2.3512   200
14:18:56 $ 2.33  100
13:25:09 $ 2.34   144
12:37:15 $ 2.34  1,000
12:31:57 $ 2.33   100
12:31:56 $ 2.33  100
12:31:56 $ 2.34   100
12:31:56 $ 2.34  100
12:31:56 $ 2.34   100
12:31:56 $ 2.33  252
12:24:37 $ 2.34   1,500
12:24:37 $ 2.34  100
12:24:37 $ 2.34   17,520
12:24:37 $ 2.34  6,000
12:24:37 $ 2.35   300
12:24:37 $ 2.36  300
12:24:37 $ 2.36   100
12:24:37 $ 2.36  100
11:58:21 $ 2.36   100
11:50:18 $ 2.4172  300
11:50:18 $ 2.37   100
10:40:32 $ 2.3501  300
10:38:14 $ 2.35   1,000
10:15:21 $ 2.3501  3,200
10:02:19 $ 2.34   126
10:02:19 $ 2.3475  126
10:02:19 $ 2.35   100
10:02:19 $ 2.35  175
10:00:56 $ 2.372   1,000