NPBC

NASDAQ Last Sale (NLS) Intraday Trade History:
National Penn Bancshares, Inc. (NPBC)

$10.43
*  
0.03
0.29%
Get NPBC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NPBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Penn Bancshares, Inc.

National Penn Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 10.43  144
16:00:45 $ 10.43   134
16:00:45 $ 10.43  13,600
16:00:45 $ 10.43   16,928
16:00:45 $ 10.43  7,728
16:00:45 $ 10.43   65
16:00:45 $ 10.43  94
16:00:45 $ 10.43   343
16:00:45 $ 10.43  162
16:00:45 $ 10.43   308
16:00:45 $ 10.43  143
16:00:45 $ 10.43   1,163
16:00:45 $ 10.43  101
16:00:45 $ 10.43   1,158
16:00:45 $ 10.43  43
16:00:45 $ 10.43   168
16:00:45 $ 10.43  208
16:00:45 $ 10.43   550
16:00:45 $ 10.43  787
16:00:45 $ 10.43   4
16:00:45 $ 10.43  67
16:00:45 $ 10.43   500
16:00:45 $ 10.43  200
16:00:45 $ 10.43   899
16:00:45 $ 10.43  62
16:00:45 $ 10.43   19,366
16:00:45 $ 10.43  983
16:00:45 $ 10.43   131
16:00:45 $ 10.43  126
16:00:45 $ 10.43   42
16:00:45 $ 10.43  100
16:00:45 $ 10.43   46
16:00:45 $ 10.43  1
16:00:45 $ 10.43   376
16:00:45 $ 10.43  7,944
16:00:45 $ 10.43   5,270
16:00:45 $ 10.43  7,000
16:00:45 $ 10.43   4,800
16:00:45 $ 10.43  8,460
16:00:45 $ 10.43   25
16:00:45 $ 10.43  100
16:00:45 $ 10.43   3,008
16:00:45 $ 10.43  2,245
16:00:45 $ 10.43   34
16:00:45 $ 10.43  100
16:00:45 $ 10.43   311
16:00:45 $ 10.43  600
16:00:45 $ 10.43   952
16:00:45 $ 10.43  97
16:00:45 $ 10.43   75