NPBC

Historical Stock Prices

$12.01
*  
0.02
0.17%
Get NPBC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NPBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 11.97 12.065 11.95 12.01 2,071,925
08/27/2015 11.96 12.095 11.94 12.03 2,957,703
08/26/2015 11.76 11.89 11.55 11.86 4,209,664
08/25/2015 11.96 11.99 11.52 11.52 4,560,232
08/24/2015 11.74 12.015 11.54 11.72 2,471,408
08/21/2015 12.22 12.438 12.21 12.23 1,792,692
08/20/2015 12.69 12.69 12.4 12.42 5,419,313
08/19/2015 12.73 12.77 12.59 12.6 9,878,787
08/18/2015 12.63 12.8 12.59 12.75 20,102,410
08/17/2015 10.93 11.05 10.78 10.92 655,977
08/14/2015 10.81 10.96 10.71 10.95 450,608
08/13/2015 10.74 10.89 10.71 10.83 512,456
08/12/2015 10.84 10.88 10.5975 10.75 1,147,706
08/11/2015 10.83 10.99 10.78 10.86 541,870
08/10/2015 10.8 10.96 10.7987 10.94 774,299
08/07/2015 10.81 10.92 10.66 10.76 556,769
08/06/2015 10.88 10.99 10.82 10.87 611,495
08/05/2015 10.85 11.01 10.815 10.89 493,260
08/04/2015 10.78 10.91 10.78 10.81 818,781
08/03/2015 10.7 10.79 10.6401 10.74 854,353
07/31/2015 10.74 10.77 10.62 10.72 683,644
07/30/2015 10.72 10.77 10.66 10.74 733,411
07/29/2015 10.95 11.01 10.81 10.85 821,395
07/28/2015 11.04 11.05 10.875 10.98 989,977
07/27/2015 10.91 11.085 10.81 11 1,278,551
07/24/2015 11.2 11.25 10.945 10.98 796,365
07/23/2015 11.6 11.6 11.16 11.19 992,677
07/22/2015 11.4 11.54 11.4 11.51 575,246
07/21/2015 11.45 11.64 11.4 11.42 466,307
07/20/2015 11.46 11.53 11.335 11.5 568,067
07/17/2015 11.54 11.57 11.33 11.45 480,235
07/16/2015 11.58 11.638 11.46 11.52 559,161
07/15/2015 11.51 11.555 11.39 11.47 1,054,265
07/14/2015 11.37 11.47 11.35 11.46 716,340
07/13/2015 11.43 11.52 11.37 11.43 570,379
07/10/2015 11.36 11.43 11.26 11.37 640,607
07/09/2015 11.24 11.36 11.05 11.21 704,437
07/08/2015 11.06 11.18 11.01 11.09 829,617
07/07/2015 11.24 11.28 10.98 11.13 928,363
07/06/2015 11.17 11.32 11.06 11.27 1,070,821
07/02/2015 11.49 11.49 11.21 11.26 504,593
07/01/2015 11.46 11.525 11.35 11.49 817,287
06/30/2015 11.34 11.42 11.23 11.28 861,964
06/29/2015 11.39 11.5 11.19 11.21 807,311
06/26/2015 11.6 11.6 11.32 11.41 2,802,251
06/25/2015 11.52 11.66 11.425 11.54 852,528
06/24/2015 11.57 11.61 11.455 11.5 506,474
06/23/2015 11.5 11.63 11.45 11.57 474,259
06/22/2015 11.45 11.515 11.34 11.47 577,945
06/19/2015 11.28 11.43 11.22 11.39 1,600,200
06/18/2015 11.2 11.31 11.09 11.28 640,461
06/17/2015 11.34 11.37 11.13 11.17 854,792
06/16/2015 11.15 11.33 11.12 11.31 502,570
06/15/2015 11.09 11.26 11 11.2 471,985
06/12/2015 11.23 11.23 11.13 11.19 433,297
06/11/2015 11.25 11.25 11.11 11.21 602,826
06/10/2015 11.14 11.31 11.12 11.26 755,530
06/09/2015 10.99 11.14 10.92 11.06 660,642
06/08/2015 10.97 11 10.93 10.97 614,777
06/05/2015 10.99 11.08 10.9399 10.98 1,227,539
06/04/2015 10.85 10.94 10.78 10.86 634,135
06/03/2015 10.81 10.96 10.76 10.94 1,441,304
06/02/2015 10.58 10.82 10.56 10.75 930,992
06/01/2015 10.72 10.75 10.56 10.63 687,045
05/29/2015 10.72 10.75 10.625 10.7 691,830
05/28/2015 10.7 10.76 10.66 10.75 481,648
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?