NPBC

Historical Stock Prices

$10.4
*  
0.10
 negative 
0.95%
Get NPBC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.53 10.53 10.22 10.4 727,582
04/16/2014 10.54 10.59 10.46 10.5 370,209
04/15/2014 10.43 10.61 10.31 10.45 724,746
04/14/2014 10.42 10.61 10.35 10.4 821,931
04/11/2014 10.28 10.45 10.15 10.35 820,724
04/10/2014 10.63 10.66 10.37 10.39 906,961
04/09/2014 10.69 10.71 10.56 10.64 654,985
04/08/2014 10.65 10.75 10.56 10.64 493,115
04/07/2014 10.6 10.785 10.45 10.62 677,240
04/04/2014 10.87 10.95 10.59 10.61 650,730
04/03/2014 10.79 10.87 10.732 10.85 345,361
04/02/2014 10.82 10.85 10.735 10.82 456,306
04/01/2014 10.46 10.81 10.39 10.79 537,758
03/31/2014 10.32 10.55 10.28 10.45 685,134
03/28/2014 10.25 10.44 10.2 10.25 320,601
03/27/2014 10.45 10.51 10.25 10.26 463,703
03/26/2014 10.69 10.69 10.42 10.42 689,404
03/25/2014 10.63 10.7 10.57 10.6 614,644
03/24/2014 10.66 10.9 10.56 10.61 643,592
03/21/2014 10.81 10.855 10.61 10.63 1,691,754
03/20/2014 10.58 10.82 10.56 10.73 1,314,141
03/19/2014 10.66 10.74 10.54 10.61 850,416
03/18/2014 10.53 10.65 10.43 10.65 1,487,470
03/17/2014 10.52 10.59 10.47 10.49 576,528
03/14/2014 10.47 10.615 10.42 10.48 569,843
03/13/2014 10.61 10.65 10.46 10.48 1,484,473
03/12/2014 10.7 10.71 10.53 10.58 2,844,890
03/11/2014 10.9 10.9 10.7 10.76 784,509
03/10/2014 10.87 11.09 10.8 10.92 1,453,736
03/07/2014 10.96 11.08 10.8825 10.92 1,090,489
03/06/2014 10.86 10.94 10.8 10.87 622,728
03/05/2014 10.82 10.865 10.72 10.82 381,518
03/04/2014 10.8 10.95 10.8 10.86 1,600,178
03/03/2014 10.7 10.75 10.56 10.68 613,207
02/28/2014 10.75 10.95 10.67 10.8 996,817
02/27/2014 10.64 10.72 10.55 10.71 793,380
02/26/2014 10.54 10.71 10.49 10.66 476,358
02/25/2014 10.61 10.7 10.55 10.57 622,815
02/24/2014 10.42 10.7 10.42 10.59 1,140,011
02/21/2014 10.44 10.54 10.35 10.44 957,205
02/20/2014 10.34 10.46 10.14 10.4 1,017,185
02/19/2014 10.61 10.675 10.33 10.34 927,073
02/18/2014 10.6 10.71 10.53 10.67 495,876
02/14/2014 10.52 10.6199 10.4 10.58 331,613
02/13/2014 10.36 10.5 10.25 10.5 277,113
02/12/2014 10.52 10.69 10.39 10.42 448,565
02/11/2014 10.25 10.54 10.25 10.47 346,009
02/10/2014 10.25 10.25 10.11 10.22 404,014
02/07/2014 10.3 10.39 10.18 10.27 349,182
02/06/2014 10.19 10.28 10.098 10.26 367,906
02/05/2014 10.22 10.28 10.12 10.17 511,872
02/04/2014 10.07 10.32 9.94 10.25 730,430
02/03/2014 10.34 10.43 10.03 10.05 849,247
01/31/2014 10.36 10.76 10.34 10.38 586,830
01/30/2014 10.55 10.61 10.41 10.56 402,869
01/29/2014 10.63 10.734 10.42 10.46 515,602
01/28/2014 10.82 10.912 10.64 10.78 621,167
01/27/2014 11 11.03 10.75 10.77 530,556
01/24/2014 11.06 11.14 10.795 10.94 575,159
01/23/2014 11.06 11.23 10.8 11.11 835,355
01/22/2014 11.2 11.22 11.04 11.13 335,814
01/21/2014 10.93 11.18 10.93 11.15 481,459
01/17/2014 10.91 10.93 10.83 10.9 288,632
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?