NPBC

Historical Stock Prices

$9.7
*  
0.18
1.82%
Get NPBC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NPBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 9.77 9.88 9.69 9.7 659,687
01/29/2015 9.79 9.89 9.73 9.88 638,768
01/28/2015 10.08 10.11 9.83 9.86 1,013,848
01/27/2015 10.1 10.14 10.01 10.02 549,151
01/26/2015 10.11 10.25 9.97 10.25 668,325
01/23/2015 10.33 10.35 10 10.11 747,381
01/22/2015 10.09 10.35 9.774 10.32 1,490,731
01/21/2015 9.91 9.95 9.68 9.71 836,220
01/20/2015 10.11 10.11 9.85 9.9 853,196
01/16/2015 9.83 10.09 9.81 10.08 1,333,535
01/15/2015 9.86 10 9.72 9.78 839,447
01/14/2015 9.82 9.88 9.66 9.86 811,696
01/13/2015 10 10.165 9.835 9.96 831,722
01/12/2015 9.97 10.03 9.89 9.95 589,408
01/09/2015 10.19 10.29 9.97 9.97 324,514
01/08/2015 10.13 10.24 10.08 10.2 379,840
01/07/2015 10.03 10.14 9.95 10.03 553,562
01/06/2015 10.23 10.27 9.96 9.99 723,023
01/05/2015 10.36 10.37 10.19 10.23 499,699
01/02/2015 10.57 10.59 10.3 10.41 494,863
12/31/2014 10.68 10.68 10.52 10.525 427,938
12/30/2014 10.57 10.65 10.51 10.62 404,513
12/29/2014 10.53 10.62 10.51 10.59 449,115
12/26/2014 10.53 10.56 10.47 10.505 184,831
12/24/2014 10.54 10.59 10.42 10.46 195,156
12/23/2014 10.5 10.6 10.465 10.55 321,994
12/22/2014 10.44 10.48 10.355 10.48 397,900
12/19/2014 10.43 10.46 10.32 10.43 2,123,731
12/18/2014 10.4 10.46 10.32 10.46 683,357
12/17/2014 10.09 10.3 9.99 10.3 738,131
12/16/2014 9.91 10.14 9.83 10.07 837,404
12/15/2014 10.01 10.095 9.91 9.93 773,256
12/12/2014 10.01 10.28 9.995 10.01 665,734
12/11/2014 10.12 10.25 10.12 10.13 494,457
12/10/2014 10.45 10.475 10.1 10.12 758,410
12/09/2014 10.23 10.5 10.215 10.485 643,541
12/08/2014 10.34 10.49 10.275 10.36 532,104
12/05/2014 10.39 10.59 10.37 10.38 976,352
12/04/2014 10.37 10.385 10.28 10.35 530,919
12/03/2014 10.21 10.41 10.121 10.38 797,362
12/02/2014 10.02 10.3 10.02 10.23 428,636
12/01/2014 10.16 10.2 10.05 10.07 742,675
11/28/2014 10.43 10.43 10.18 10.2 357,628
11/26/2014 10.35 10.41 10.32 10.41 341,257
11/25/2014 10.38 10.47 10.3 10.38 375,466
11/24/2014 10.32 10.39 10.29 10.37 388,748
11/21/2014 10.43 10.43 10.25 10.3 1,090,590
11/20/2014 10.12 10.33 10.12 10.33 498,481
11/19/2014 10.32 10.32 10.16 10.2 564,738
11/18/2014 10.25 10.33 10.22 10.31 976,930
11/17/2014 10.23 10.6 10.15 10.22 534,108
11/14/2014 10.33 10.37 10.18 10.21 403,145
11/13/2014 10.48 10.48 10.29 10.3 373,973
11/12/2014 10.28 10.46 10.28 10.42 579,155
11/11/2014 10.32 10.34 10.25 10.28 336,423
11/10/2014 10.24 10.36 10.18 10.34 482,702
11/07/2014 10.2 10.27 10.12 10.26 564,149
11/06/2014 10.25 10.31 10.17 10.23 859,065
11/05/2014 10.23 10.3 10.16 10.24 377,419
11/04/2014 10.18 10.2875 10.05 10.16 447,071
11/03/2014 10.28 10.33 10.14 10.19 689,775
10/31/2014 10.25 10.29 10.13 10.29 1,055,080
10/30/2014 10.07 10.195 9.98 10.09 880,471
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?