NPBC

Historical Stock Prices

$11.26
*  
0.23
2%
Get NPBC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NPBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 11.49 11.49 11.21 11.26 504,593
07/01/2015 11.46 11.525 11.35 11.49 817,287
06/30/2015 11.34 11.42 11.23 11.28 861,964
06/29/2015 11.39 11.5 11.19 11.21 807,311
06/26/2015 11.6 11.6 11.32 11.41 2,802,251
06/25/2015 11.52 11.66 11.425 11.54 852,528
06/24/2015 11.57 11.61 11.455 11.5 506,474
06/23/2015 11.5 11.63 11.45 11.57 474,259
06/22/2015 11.45 11.515 11.34 11.47 577,945
06/19/2015 11.28 11.43 11.22 11.39 1,600,200
06/18/2015 11.2 11.31 11.09 11.28 640,461
06/17/2015 11.34 11.37 11.13 11.17 854,792
06/16/2015 11.15 11.33 11.12 11.31 502,570
06/15/2015 11.09 11.26 11 11.2 471,985
06/12/2015 11.23 11.23 11.13 11.19 433,297
06/11/2015 11.25 11.25 11.11 11.21 602,826
06/10/2015 11.14 11.31 11.12 11.26 755,530
06/09/2015 10.99 11.14 10.92 11.06 660,642
06/08/2015 10.97 11 10.93 10.97 614,777
06/05/2015 10.99 11.08 10.9399 10.98 1,227,539
06/04/2015 10.85 10.94 10.78 10.86 634,135
06/03/2015 10.81 10.96 10.76 10.94 1,441,304
06/02/2015 10.58 10.82 10.56 10.75 930,992
06/01/2015 10.72 10.75 10.56 10.63 687,045
05/29/2015 10.72 10.75 10.625 10.7 691,830
05/28/2015 10.7 10.76 10.66 10.75 481,648
05/27/2015 10.68 10.76 10.6 10.74 747,184
05/26/2015 10.67 10.73 10.615 10.67 758,149
05/22/2015 10.74 10.83 10.73 10.74 861,266
05/21/2015 10.78 10.85 10.7 10.77 540,885
05/20/2015 10.88 10.89 10.77 10.81 650,791
05/19/2015 10.78 10.89 10.77 10.86 864,847
05/18/2015 10.59 10.77 10.54 10.75 975,048
05/15/2015 10.68 10.68 10.47 10.57 728,437
05/14/2015 10.68 10.7 10.59 10.66 673,902
05/13/2015 10.6 10.66 10.49 10.62 709,425
05/12/2015 10.45 10.63 10.4 10.6 1,025,885
05/11/2015 10.36 10.53 10.36 10.48 1,016,652
05/08/2015 10.42 10.42 10.31 10.38 651,587
05/07/2015 10.38 10.46 10.31 10.36 729,765
05/06/2015 10.34 10.416 10.27 10.39 1,360,775
05/05/2015 10.29 10.422 10.24 10.28 830,755
05/04/2015 10.31 10.39 10.27 10.34 1,070,749
05/01/2015 10.47 10.586 10.245 10.28 1,332,505
04/30/2015 10.47 10.58 10.39 10.4 1,036,283
04/29/2015 10.65 10.7669 10.584 10.61 1,230,718
04/28/2015 10.53 10.71 10.47 10.67 991,223
04/27/2015 10.54 10.65 10.4 10.5 1,228,003
04/24/2015 10.82 10.84 10.48 10.54 921,572
04/23/2015 10.7 10.78 10.625 10.7 536,748
04/22/2015 10.69 10.8 10.5822 10.75 687,366
04/21/2015 10.77 10.8 10.64 10.7 587,049
04/20/2015 10.56 10.81 10.56 10.7 542,144
04/17/2015 10.73 10.75 10.535 10.54 956,806
04/16/2015 10.82 10.85 10.71 10.8 438,908
04/15/2015 10.76 10.95 10.62 10.87 642,110
04/14/2015 11.04 11.06 10.68 10.76 420,037
04/13/2015 10.77 10.87 10.765 10.85 632,845
04/10/2015 10.78 10.82 10.66 10.77 436,134
04/09/2015 10.74 10.8 10.61 10.75 456,607
04/08/2015 10.82 10.86 10.72 10.76 812,015
04/07/2015 10.79 10.845 10.69 10.79 561,094
04/06/2015 10.75 10.835 10.58 10.77 861,790
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?