NASDAQ Last Sale (NLS) Intraday Trade History:
Neenah Paper, Inc. (NP)

NP 
$54.44
*  
0.81
1.47%
Get NP Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading NP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NP

Neenah Paper, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 54.44  12
15:59:55 $ 54.44   100
15:59:55 $ 54.54  100
15:59:36 $ 54.40   100
15:59:26 $ 54.45  100
15:59:26 $ 54.45   100
15:59:20 $ 54.45  100
15:58:26 $ 54.53   100
15:58:25 $ 54.51  100
15:57:53 $ 54.54   100
15:47:50 $ 54.53  100
15:43:11 $ 54.55   1,050
15:41:36 $ 54.5227  110
15:24:00 $ 54.56   100
15:02:25 $ 54.47  100
14:48:41 $ 54.3989   100
14:33:39 $ 54.37  100
14:29:43 $ 54.51   100
14:23:33 $ 54.5099  110
14:21:31 $ 54.50   100
14:06:57 $ 54.47  100
14:06:30 $ 54.41   750
14:06:30 $ 54.41  200
14:06:30 $ 54.41   300
14:06:30 $ 54.46  1,249
14:00:15 $ 54.51   100
14:00:15 $ 54.51  2,400
14:00:13 $ 54.53   100
13:48:49 $ 54.55  100
13:48:02 $ 54.5401   900
13:05:56 $ 54.69  100
12:17:50 $ 54.9599   1,000
12:09:49 $ 54.99  100
11:59:04 $ 55.042   177
11:55:41 $ 54.97  100
11:51:12 $ 54.90   100
11:51:12 $ 54.97  100
11:48:46 $ 55.06   208
11:43:06 $ 54.9422  122
11:24:34 $ 54.96   100
11:08:41 $ 54.90  100
10:34:10 $ 54.59   100
10:24:49 $ 54.76  100
10:20:34 $ 54.49   100
10:01:33 $ 54.60  100
10:00:23 $ 54.81   100
10:00:15 $ 54.84  100
09:54:40 $ 54.97   100
09:39:38 $ 54.97  100
09:38:28 $ 55.14   100