Historical Stock Prices

NP 
$61.54
*  
0.36
0.58%
Get NP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 22-MAY-2014 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 61.63 62.14 60.98 61.54 43,071
05/21/2015 62.01 62.286 61.551 61.9 44,704
05/20/2015 61.98 62.12 61.42 61.96 37,699
05/19/2015 61.79 61.91 61.2 61.82 98,593
05/18/2015 61.52 61.91 61.37 61.87 61,056
05/15/2015 62.6 62.88 60.96 61.78 92,224
05/14/2015 61.69 62.86 61.69 62.55 61,782
05/13/2015 61.5 61.97 61.4 61.56 71,971
05/12/2015 61.45 61.66 60.61 61.55 93,246
05/11/2015 61.65 61.96 61.54 61.75 49,357
05/08/2015 60.26 61.79 60.26 61.5 70,433
05/07/2015 59.16 60.19 58.65 59.54 84,401
05/06/2015 59.98 60.07 59.52 59.75 110,094
05/05/2015 60.52 60.7 59.33 59.94 91,417
05/04/2015 60.37 61.026 60.17 60.5 49,540
05/01/2015 60.59 61.03 60.36 60.5 42,009
04/30/2015 60.68 61.088 60.15 60.47 105,864
04/29/2015 61.43 61.72 61.12 61.18 55,723
04/28/2015 61.67 62.29 61.31 61.53 54,289
04/27/2015 61.68 62.59 61 61.37 76,721
04/24/2015 60.89 61.88 60.89 61.54 51,357
04/23/2015 60.79 61.24 60.75 61 50,354
04/22/2015 61.22 61.35 60.66 61.03 37,634
04/21/2015 61.66 61.868 61.06 61.31 59,737
04/20/2015 61.14 62.06 61.1101 61.59 59,960
04/17/2015 60.81 61.2 60.49 60.9 62,609
04/16/2015 61.67 61.92 60.91 61.48 43,883
04/15/2015 61.62 62.15 61.21 61.57 50,939
04/14/2015 61.79 61.79 60.63 61.53 47,755
04/13/2015 61.19 61.9 61.01 61.74 46,923
04/10/2015 61.7 62 61.07 61.25 25,072
04/09/2015 61.08 61.84 59.851 61.3 55,876
04/08/2015 60.76 61.58 60.76 61.19 70,073
04/07/2015 62 62.37 60.88 60.89 50,855
04/06/2015 61.99 62.27 61.6 61.84 51,095
04/02/2015 62.02 62.55 61.59 62.06 43,188
04/01/2015 62.18 62.58 61.32 62.09 72,032
03/31/2015 62.71 63.1099 61.04 62.54 90,790
03/30/2015 62.5 63.53 62.38 63.25 46,552
03/27/2015 61.58 62.28 61.57 61.96 32,560
03/26/2015 61.42 62.21 61.32 61.72 72,768
03/25/2015 62.32 62.61 61.57 61.72 88,286
03/24/2015 62.19 62.8 61.39 62.29 58,197
03/23/2015 62.19 63.87 61.88 62.19 97,825
03/20/2015 61.64 62.75 61.27 62.49 115,036
03/19/2015 61.17 61.8 60.86 61.24 39,788
03/18/2015 60.59 61.5 60 61.36 50,231
03/17/2015 59.52 60.7 59.52 60.61 65,623
03/16/2015 60.94 61 59.72 59.9 72,507
03/13/2015 61.04 61.29 59.84 60.4 87,987
03/12/2015 60.37 61.32 59.7 61.2 63,826
03/11/2015 59.27 59.91 58.85 59.8 85,837
03/10/2015 59.77 59.82 58.81 59.01 95,623
03/09/2015 59.97 60.4 59.45 60.06 44,462
03/06/2015 60.19 60.67 59.12 59.76 74,517
03/05/2015 60.36 60.97 59.74 60.77 87,550
03/04/2015 60.69 60.93 59.84 60.34 41,178
03/03/2015 61.2 61.5 60.3601 61.08 57,561
03/02/2015 60.57 61.79 60.4 61.57 50,598
02/27/2015 61.12 61.12 60.19 60.42 96,331
02/26/2015 60.88 61.56 60.63 61.27 44,846
02/25/2015 60.83 61.28 59.92 60.77 56,475
02/24/2015 60.67 61.11 60.12 61.03 52,850
02/23/2015 61.67 61.67 60.03 60.84 66,968
02/20/2015 61.68 61.79 60.3501 61.67 41,618
02/19/2015 61.54 62.36 61.05 61.93 45,243
02/18/2015 61.39 61.92 60.71 61.81 58,594
02/17/2015 62.47 62.62 61.4301 61.86 55,412
02/13/2015 62.75 62.75 61.59 62.15 51,874
02/12/2015 61.5 62.75 61.37 62.67 131,724
02/11/2015 59.44 61.06 59.15 60.86 81,018
02/10/2015 59.99 60.04 58.78 59.65 69,004
02/09/2015 60.12 60.55 59.17 59.28 53,289
02/06/2015 60.59 61.31 59.9101 60.23 69,746
02/05/2015 60.07 60.5 59.37 60.4 67,314
02/04/2015 59.48 60.35 58.77 59.5 56,252
02/03/2015 58.62 60.02 58.3301 59.49 68,496
02/02/2015 57.85 58.27 56.94 58.18 57,825
01/30/2015 58.68 59.14 57.19 57.38 85,506
01/29/2015 58.86 59.41 57.55 58.99 65,018
01/28/2015 60.43 60.43 57.97 58.42 77,433
01/27/2015 59.38 59.9886 58.86 59.72 88,580
01/26/2015 59.33 60.2999 58.9301 60.07 78,056
01/23/2015 58.39 59.24 57.71 59.01 86,708
01/22/2015 56.7 58.23 55.96 58.14 99,342
01/21/2015 56.42 56.57 55.84 56.14 94,220
01/20/2015 57.03 57.41 56.32 56.49 81,056
01/16/2015 55.35 57.11 55.35 57.05 74,713
01/15/2015 56.46 56.6499 55.141 55.32 61,888
01/14/2015 56.25 56.92 55.64 56.43 77,232
01/13/2015 57.08 57.75 55.8 56.68 83,948
01/12/2015 57 57.08 55.96 56.34 73,212
01/09/2015 57.32 57.32 56.43 56.74 80,858
01/08/2015 56.64 57.72 56.35 57.24 165,474
01/07/2015 56.97 57.01 55.42 56.17 134,109
01/06/2015 59.26 59.57 56.33 56.67 140,477
01/05/2015 60.04 60.1 59 59.11 86,701
01/02/2015 60.58 61.87 59.77 60.48 129,290
12/31/2014 60.7 61.15 59.99 60.27 73,503
12/30/2014 60.54 60.805 60.25 60.43 40,238
12/29/2014 60.77 61.27 60.52 60.72 41,590
12/26/2014 60.22 60.98 60.2 60.53 42,086
12/24/2014 59.81 60.76 59.49 59.82 57,333
12/23/2014 58.96 59.84 58.02 59.63 65,233
12/22/2014 57.51 58.75 57.251 58.64 43,093
12/19/2014 58.03 58.46 57.05 57.62 306,564
12/18/2014 57.84 58.08 56.785 58.04 80,235
12/17/2014 56.1 57 55.54 56.94 130,531
12/16/2014 56.33 57.08 55.96 56.01 78,971
12/15/2014 57.36 57.85 56.24 56.33 58,929
12/12/2014 57.43 58.03 56.98 57.25 45,533
12/11/2014 58.32 59.32 58.1 58.2 70,049
12/10/2014 59.37 59.9799 58 58.21 59,298
12/09/2014 56.15 59.82 56.11 59.78 126,253
12/08/2014 57.29 58 56.095 56.44 87,541
12/05/2014 57.03 57.86 57.03 57.6 76,850
12/04/2014 57.01 57.75 56.49 57.01 76,391
12/03/2014 56.78 57.93 56.664 57.21 86,331
12/02/2014 56.68 57.84 56.58 56.9 102,359
12/01/2014 57 57.54 56.4179 56.51 70,676
11/28/2014 57.66 57.97 57.16 57.24 43,067
11/26/2014 56.62 57.84 56.04 57.55 102,940
11/25/2014 55.97 56.86 55.9 56.72 53,801
11/24/2014 55.79 56.21 55.1 56.04 85,616
11/21/2014 57.21 57.41 55.28 55.7 74,281
11/20/2014 55.55 56.52 54.73 56.46 41,728
11/19/2014 57.02 57.18 55.31 55.59 75,217
11/18/2014 57.11 57.78 56.9 57.19 67,840
11/17/2014 57.26 57.6399 56.481 56.99 67,689
11/14/2014 57.62 57.9 57.29 57.55 62,881
11/13/2014 58 58.22 57.48 57.67 61,044
11/12/2014 57.9 58.42 57.862 57.94 83,326
11/11/2014 58.24 58.34 57.76 58.26 62,732
11/10/2014 58.27 58.37 57.6 58.24 86,402
11/07/2014 58.51 58.63 58.09 58.42 79,389
11/06/2014 58.67 58.79 57.8 58.77 126,718
11/05/2014 62.23 63.1 58.38 59.75 116,230
11/04/2014 61.82 62.4 61.32 61.79 124,443
11/03/2014 60.9 62.72 60.822 61.73 125,824
10/31/2014 61.15 61.38 60.53 61.01 124,334
10/30/2014 59.47 60.46 59.25 60.3 74,575
10/29/2014 58.8 59.95 58.671 59.59 66,758
10/28/2014 57.3 58.69 57.3 58.68 120,266
10/27/2014 57.6 57.6 56.69 56.87 61,907
10/24/2014 57.58 58.44 57.54 57.73 140,889
10/23/2014 56.97 57.95 56.765 57.47 156,843
10/22/2014 55.93 56.995 55.73 56.26 78,389
10/21/2014 55.18 55.865 54.92 55.8 96,795
10/20/2014 54.48 55.23 54.38 55.02 76,688
10/17/2014 55.39 55.405 54.43 54.51 76,295
10/16/2014 54.14 55.44 54.14 54.93 81,021
10/15/2014 53.32 54.95 52.75 54.69 89,709
10/14/2014 52.66 54.46 52.532 53.72 57,441
10/13/2014 51.45 53.32 51.44 52.17 51,071
10/10/2014 51.72 52.72 51.29 51.33 72,413
10/09/2014 53.4 53.5 51.9 51.99 60,479
10/08/2014 52.17 53.59 51.94 53.51 50,163
10/07/2014 52.88 53.32 52.1 52.17 46,680
10/06/2014 53.76 53.8 53.02 53.04 35,928
10/03/2014 53.29 53.86 53.27 53.7 43,418
10/02/2014 52.49 52.91 51.7 52.69 57,556
10/01/2014 53.26 53.26 52.42 52.53 108,472
09/30/2014 54.18 54.18 53.48 53.48 77,265
09/29/2014 54.55 54.55 53.961 54.09 49,187
09/26/2014 54.78 55.24 54.45 55.17 42,503
09/25/2014 55.45 55.45 54.34 54.73 53,472
09/24/2014 55.49 55.79 55 55.41 59,517
09/23/2014 56.21 56.43 55.36 55.48 51,555
09/22/2014 56.97 57.01 56.039 56.26 68,568
09/19/2014 57.5 57.5 56.64 57.14 138,517
09/18/2014 57.27 57.44 56.76 57.31 52,567
09/17/2014 56.97 57.3 56.6 57.16 53,542
09/16/2014 55.82 56.98 55.73 56.82 75,497
09/15/2014 55.74 56.1 55.01 55.9 80,869
09/12/2014 55.7 55.78 55.0955 55.54 59,441
09/11/2014 54.74 55.91 54.74 55.77 56,233
09/10/2014 55.11 55.11 54.559 54.91 53,957
09/09/2014 55.22 55.3 54.68 55.12 63,022
09/08/2014 55.23 55.5 54.89 55.39 53,111
09/05/2014 54.89 55.72 54.4901 55.3 71,476
09/04/2014 54.85 55.28 54.4201 55.09 60,662
09/03/2014 55.18 55.18 54.52 54.65 75,032
09/02/2014 54.91 55.627 54.67 54.8 52,510
08/29/2014 54.44 55.03 54.25 54.67 50,371
08/28/2014 54.64 54.74 54.26 54.38 56,831
08/27/2014 55.27 55.27 54.77 55.01 19,413
08/26/2014 55.09 55.24 54.6479 55.08 61,908
08/25/2014 55.16 55.53 54.57 55.02 59,097
08/22/2014 55.08 55.23 54.37 54.82 59,775
08/21/2014 54.51 55.12 54.22 54.95 30,866
08/20/2014 55.12 55.16 54.37 54.44 31,979
08/19/2014 55.07 55.7192 55.02 55.25 64,978
08/18/2014 54.5 55.33 54.5 55.06 45,265
08/15/2014 55.07 55.17 53.87 54.09 79,743
08/14/2014 54.4 54.74 54.11 54.55 39,299
08/13/2014 54.17 54.39 53.61 54.21 33,020
08/12/2014 54.38 54.68 53.55 54.25 41,837
08/11/2014 54.06 54.9395 53.64 54.4 46,272
08/08/2014 51.69 53.8 51.69 53.57 78,335
08/07/2014 51.1 52.24 50.85 51.72 97,292
08/06/2014 49.825 50.96 49.825 50.62 39,895
08/05/2014 50.13 50.5 49.6 50.11 51,514
08/04/2014 50.08 50.6 49.54 50.52 43,151
08/01/2014 49.7 49.98 48.89 49.86 62,736
07/31/2014 50.28 50.41 49.49 49.62 95,161
07/30/2014 51.16 51.29 50.55 50.76 34,438
07/29/2014 51.21 51.21 50.75 50.8 43,905
07/28/2014 51.4 51.4 50.78 51.11 39,751
07/25/2014 51.41 51.66 51.17 51.27 74,533
07/24/2014 51.93 52.1 51.32 51.66 93,831
07/23/2014 51.97 52.21 51.53 51.66 78,901
07/22/2014 52.17 52.37 51.6 51.74 51,149
07/21/2014 51.92 51.92 50.72 51.68 51,489
07/18/2014 51.85 52.18 51.8 52.14 75,257
07/17/2014 52.34 52.36 51.76 51.86 67,525
07/16/2014 52.86 52.86 52.2 52.37 74,148
07/15/2014 53.65 53.65 52.33 52.33 55,345
07/14/2014 53.28 53.8 53.12 53.45 49,959
07/11/2014 52.41 52.85 52.12 52.69 67,271
07/10/2014 52.57 52.99 52.33 52.69 58,170
07/09/2014 53.29 53.49 52.77 53.16 56,095
07/08/2014 53.36 53.36 52.77 52.98 98,103
07/07/2014 54.08 54.08 53.2 53.31 81,232
07/03/2014 53.76 54.3 53.53 54.12 29,609
07/02/2014 54.17 54.17 53.31 53.44 82,238
07/01/2014 53.56 54.74 53 54.34 59,590
06/30/2014 53 53.54 52.69 53.15 107,072
06/27/2014 53.17 53.85 52.96 52.99 185,484
06/26/2014 53.75 53.75 53.225 53.55 40,773
06/25/2014 52.7 53.98 52.6 53.87 51,660
06/24/2014 52.7 53.68 52.34 52.66 70,589
06/23/2014 53.07 53.1 52.52 52.7 48,325
06/20/2014 52.41 53.3999 52.29 53.01 97,202
06/19/2014 52.19 52.46 51.86 52.21 42,437
06/18/2014 52.06 52.24 51.31 51.97 82,434
06/17/2014 51.63 52.27 51.16 52.06 75,062
06/16/2014 51.13 51.62 51 51.53 33,052
06/13/2014 51.33 51.72 50.93 51.17 55,278
06/12/2014 51.59 51.69 50.93 51.26 55,502
06/11/2014 51.9 52.31 51.3822 51.77 51,224
06/10/2014 52.1 52.25 51.24 52.03 49,392
06/09/2014 52.06 52.748 51.45 52.04 83,984
06/06/2014 51.7 52.25 51.38 51.97 73,713
06/05/2014 48.6 51.77 48.6 51.52 76,004
06/04/2014 48.56 49.218 48.52 48.65 37,252
06/03/2014 48.4 49.04 48.29 48.81 92,414
06/02/2014 48.79 48.89 48.22 48.59 56,913
05/30/2014 48.96 49.4 48.715 48.78 47,046
05/29/2014 48.83 49.06 48.409 48.83 59,508
05/28/2014 48.72 48.94 48.345 48.61 46,321
05/27/2014 48.74 49.22 48.65 48.72 64,457
05/23/2014 48.19 48.986 48.19 48.7 45,047
05/22/2014 47.97 48.59 47.7601 48.19 72,069
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?